時価総額 $2.81T
-1.94%
ボリューム24h $189.14B
7.17%
BTC % 56.51%
-0.21%
ETH % 9.67%
0.31%
硬貨
34.627
+10
取引所
885
最後の更新
1 分 前
Splintershards (SPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00417635 | $0.00417635 | $0.00432544 | $0.00427496 | $5,003 | $6,341,200 |
| May-12 2026 | $0.00427899 | $0.00422781 | $0.0043771 | $0.00437556 | $2,453 | $6,497,290 |
| May-11 2026 | $0.00438406 | $0.00426649 | $0.00445727 | $0.00439199 | $3,677 | $6,671,580 |
| May-10 2026 | $0.00439536 | $0.00426996 | $0.00442937 | $0.0043038 | $2,959 | $6,687,438 |
| May-09 2026 | $0.00430125 | $0.00430125 | $0.00442962 | $0.00438442 | $4,291 | $6,542,989 |
| May-08 2026 | $0.00438829 | $0.00430348 | $0.00445635 | $0.00430348 | $2,148 | $6,674,067 |
| May-07 2026 | $0.00433601 | $0.00433601 | $0.00439243 | $0.00438054 | $1,618 | $6,592,669 |
| May-06 2026 | $0.00439045 | $0.00432753 | $0.00444817 | $0.00434156 | $2,896 | $6,675,072 |
| May-05 2026 | $0.00429592 | $0.00415747 | $0.00442143 | $0.0042256 | $12,922 | $6,547,025 |
| May-04 2026 | $0.00422206 | $0.0041655 | $0.00434616 | $0.00425056 | $2,238 | $6,433,027 |
| May-03 2026 | $0.00431202 | $0.00414465 | $0.00467285 | $0.00448067 | $1,392 | $6,568,612 |
| May-02 2026 | $0.00448414 | $0.00394433 | $0.00455669 | $0.00432124 | $7,802 | $6,828,596 |
| May-01 2026 | $0.00428218 | $0.00412858 | $0.00432658 | $0.00412858 | $2,723 | $6,520,791 |
| Apr-30 2026 | $0.00412818 | $0.00394442 | $0.00419171 | $0.00401517 | $4,081 | $6,278,752 |
| Apr-29 2026 | $0.00400867 | $0.00398661 | $0.0041028 | $0.0041028 | $6,934 | $6,111,552 |