시가총액 $2.80T
0.38%
볼륨 24시간 $188.78B
-21.28%
BTC % 55.81%
0.01%
ETH % 10.11%
0.79%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Splintershards (SPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00423311 | $0.0042164 | $0.00445997 | $0.00432738 | $4,123 | $6,448,825 |
| Apr-24 2026 | $0.00441371 | $0.00426546 | $0.00441371 | $0.00436736 | $3,532 | $6,722,640 |
| Apr-23 2026 | $0.00437076 | $0.00429847 | $0.00456581 | $0.00437158 | $11,616 | $6,656,185 |
| Apr-22 2026 | $0.00437344 | $0.00431882 | $0.00451115 | $0.00436018 | $3,637 | $6,662,817 |
| Apr-21 2026 | $0.00437456 | $0.00437336 | $0.00464614 | $0.00444768 | $3,817 | $6,663,404 |
| Apr-20 2026 | $0.00445807 | $0.00432792 | $0.00451728 | $0.00432792 | $1,583 | $6,722,580 |
| Apr-19 2026 | $0.00432707 | $0.00432707 | $0.00448231 | $0.00441927 | $3,505 | $6,523,331 |
| Apr-18 2026 | $0.00441936 | $0.00441105 | $0.00467746 | $0.0044777 | $2,004 | $6,660,708 |
| Apr-17 2026 | $0.00447487 | $0.00446666 | $0.00455714 | $0.00451811 | $4,052 | $6,742,730 |
| Apr-16 2026 | $0.00451423 | $0.00436642 | $0.00451601 | $0.00447596 | $9,814 | $6,800,394 |
| Apr-15 2026 | $0.00448399 | $0.00440845 | $0.00454554 | $0.00454554 | $12,720 | $6,752,876 |
| Apr-14 2026 | $0.00452835 | $0.00436511 | $0.00453631 | $0.00438082 | $17,972 | $6,815,101 |
| Apr-13 2026 | $0.00437913 | $0.004352 | $0.00438444 | $0.004352 | $11,745 | $6,590,510 |
| Apr-12 2026 | $0.00435335 | $0.00435335 | $0.00451545 | $0.00451456 | $14,878 | $6,551,821 |
| Apr-11 2026 | $0.00451478 | $0.00444265 | $0.00464065 | $0.00447731 | $10,238 | $6,793,366 |