Cap Mercado $2.77T
-0.98%
Volumen 24h $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Splintershards (SPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00419903 | $0.00416663 | $0.00435135 | $0.00425823 | $2,322 | $6,375,988 |
| May-14 2026 | $0.00426393 | $0.00415489 | $0.00438551 | $0.00418049 | $2,923 | $6,474,940 |
| May-13 2026 | $0.00417635 | $0.00417635 | $0.00432544 | $0.00427496 | $5,003 | $6,341,200 |
| May-12 2026 | $0.00427899 | $0.00422781 | $0.0043771 | $0.00437556 | $2,453 | $6,497,290 |
| May-11 2026 | $0.00438406 | $0.00426649 | $0.00445727 | $0.00439199 | $3,677 | $6,671,580 |
| May-10 2026 | $0.00439536 | $0.00426996 | $0.00442937 | $0.0043038 | $2,959 | $6,687,438 |
| May-09 2026 | $0.00430125 | $0.00430125 | $0.00442962 | $0.00438442 | $4,291 | $6,542,989 |
| May-08 2026 | $0.00438829 | $0.00430348 | $0.00445635 | $0.00430348 | $2,148 | $6,674,067 |
| May-07 2026 | $0.00433601 | $0.00433601 | $0.00439243 | $0.00438054 | $1,618 | $6,592,669 |
| May-06 2026 | $0.00439045 | $0.00432753 | $0.00444817 | $0.00434156 | $2,896 | $6,675,072 |
| May-05 2026 | $0.00429592 | $0.00415747 | $0.00442143 | $0.0042256 | $12,922 | $6,547,025 |
| May-04 2026 | $0.00422206 | $0.0041655 | $0.00434616 | $0.00425056 | $2,238 | $6,433,027 |
| May-03 2026 | $0.00431202 | $0.00414465 | $0.00467285 | $0.00448067 | $1,392 | $6,568,612 |
| May-02 2026 | $0.00448414 | $0.00394433 | $0.00455669 | $0.00432124 | $7,802 | $6,828,596 |
| May-01 2026 | $0.00428218 | $0.00412858 | $0.00432658 | $0.00412858 | $2,723 | $6,520,791 |