Cap Mercado $2.80T
0.97%
Volumen 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.019952 | $0.01985 | $0.021014 | $0.020706 | $171,678 | $23,690,466 |
Mar-26 2024 | $0.020685 | $0.020685 | $0.021326 | $0.021105 | $262,717 | $24,547,215 |
Mar-25 2024 | $0.02117 | $0.020463 | $0.0215 | $0.020463 | $180,408 | $25,109,926 |
Mar-24 2024 | $0.020736 | $0.020246 | $0.020874 | $0.020297 | $104,846 | $24,579,816 |
Mar-23 2024 | $0.020529 | $0.020139 | $0.020567 | $0.020271 | $80,465 | $24,324,761 |
Mar-22 2024 | $0.019989 | $0.019989 | $0.021708 | $0.021059 | $120,265 | $23,672,830 |
Mar-21 2024 | $0.021036 | $0.020847 | $0.021576 | $0.020956 | $110,626 | $24,898,882 |
Mar-20 2024 | $0.021101 | $0.01915 | $0.021101 | $0.019492 | $324,568 | $24,962,639 |
Mar-19 2024 | $0.019534 | $0.019534 | $0.022649 | $0.022649 | $312,828 | $23,095,351 |
Mar-18 2024 | $0.022511 | $0.022286 | $0.025058 | $0.024173 | $224,358 | $26,602,424 |
Mar-17 2024 | $0.024742 | $0.023713 | $0.025075 | $0.024798 | $187,975 | $29,222,194 |
Mar-16 2024 | $0.025055 | $0.025055 | $0.028012 | $0.028012 | $304,969 | $29,578,191 |
Mar-15 2024 | $0.027227 | $0.026112 | $0.028029 | $0.027655 | $211,560 | $32,123,182 |
Mar-14 2024 | $0.027824 | $0.026643 | $0.029969 | $0.029969 | $230,490 | $32,810,743 |
Mar-13 2024 | $0.030204 | $0.028288 | $0.030677 | $0.028508 | $281,970 | $35,596,327 |