Cap Mercado $2.80T 0.97%
Volumen 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 44 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.019952 $0.01985 $0.021014 $0.020706 $171,678 $23,690,466
Mar-26 2024 $0.020685 $0.020685 $0.021326 $0.021105 $262,717 $24,547,215
Mar-25 2024 $0.02117 $0.020463 $0.0215 $0.020463 $180,408 $25,109,926
Mar-24 2024 $0.020736 $0.020246 $0.020874 $0.020297 $104,846 $24,579,816
Mar-23 2024 $0.020529 $0.020139 $0.020567 $0.020271 $80,465 $24,324,761
Mar-22 2024 $0.019989 $0.019989 $0.021708 $0.021059 $120,265 $23,672,830
Mar-21 2024 $0.021036 $0.020847 $0.021576 $0.020956 $110,626 $24,898,882
Mar-20 2024 $0.021101 $0.01915 $0.021101 $0.019492 $324,568 $24,962,639
Mar-19 2024 $0.019534 $0.019534 $0.022649 $0.022649 $312,828 $23,095,351
Mar-18 2024 $0.022511 $0.022286 $0.025058 $0.024173 $224,358 $26,602,424
Mar-17 2024 $0.024742 $0.023713 $0.025075 $0.024798 $187,975 $29,222,194
Mar-16 2024 $0.025055 $0.025055 $0.028012 $0.028012 $304,969 $29,578,191
Mar-15 2024 $0.027227 $0.026112 $0.028029 $0.027655 $211,560 $32,123,182
Mar-14 2024 $0.027824 $0.026643 $0.029969 $0.029969 $230,490 $32,810,743
Mar-13 2024 $0.030204 $0.028288 $0.030677 $0.028508 $281,970 $35,596,327

Análisis de precios históricos y de mercado de Splintershards (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 975 días, desde el día 27-07-2021.