Cap Mercado $2.17T
2.47%
Volumen 24h $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Splintershards (SPS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Splintershards (SPS) en Dólar USD. Esta tabla muestra 1,762 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00421375 | $0.00406533 | $0.00421375 | $0.00410903 | $1,924 | $6,387,260 |
| May-22 2026 | $0.00419481 | $0.00414606 | $0.00422114 | $0.00414606 | $3,230 | $6,358,252 |
| May-21 2026 | $0.00409729 | $0.00407201 | $0.00414262 | $0.00407556 | $1,631 | $6,209,666 |
| May-20 2026 | $0.00405356 | $0.00401692 | $0.00409629 | $0.00407449 | $2,647 | $6,142,593 |
| May-19 2026 | $0.00403816 | $0.00403816 | $0.00410889 | $0.00408299 | $1,482 | $6,133,857 |
| May-18 2026 | $0.00408725 | $0.00400109 | $0.00409755 | $0.00404932 | $2,593 | $6,207,989 |
| May-17 2026 | $0.00403591 | $0.00402753 | $0.00430289 | $0.00430289 | $4,192 | $6,130,448 |
| May-16 2026 | $0.00413853 | $0.0040907 | $0.00423882 | $0.00423264 | $2,880 | $6,283,387 |
| May-15 2026 | $0.00419903 | $0.00416663 | $0.00435135 | $0.00425823 | $2,322 | $6,375,988 |
| May-14 2026 | $0.00426393 | $0.00415489 | $0.00438551 | $0.00418049 | $2,923 | $6,474,940 |
| May-13 2026 | $0.00417635 | $0.00417635 | $0.00432544 | $0.00427496 | $5,003 | $6,341,200 |
| May-12 2026 | $0.00427899 | $0.00422781 | $0.0043771 | $0.00437556 | $2,453 | $6,497,290 |
| May-11 2026 | $0.00438406 | $0.00426649 | $0.00445727 | $0.00439199 | $3,677 | $6,671,580 |
| May-10 2026 | $0.00439536 | $0.00426996 | $0.00442937 | $0.0043038 | $2,959 | $6,687,438 |
| May-09 2026 | $0.00430125 | $0.00430125 | $0.00442962 | $0.00438442 | $4,291 | $6,542,989 |