Cap Mercado $2.78T
-0.06%
Volume 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zircuit (ZRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00144029 | $0.00134457 | $0.00145127 | $0.00141187 | $1,860,512 | $7,747,735 |
| Apr-23 2026 | $0.00141184 | $0.00140331 | $0.00145497 | $0.00143613 | $1,481,781 | $7,594,676 |
| Apr-22 2026 | $0.0014415 | $0.00142279 | $0.0014497 | $0.00142279 | $1,358,419 | $7,754,214 |
| Apr-21 2026 | $0.00141649 | $0.00141181 | $0.00145108 | $0.00143052 | $1,370,076 | $7,619,706 |
| Apr-20 2026 | $0.00143952 | $0.00140729 | $0.00143952 | $0.00141307 | $2,219,884 | $7,743,586 |
| Apr-19 2026 | $0.00139813 | $0.00136697 | $0.00146582 | $0.00146582 | $1,816,718 | $7,520,955 |
| Apr-18 2026 | $0.00147332 | $0.00126176 | $0.00148448 | $0.0014836 | $1,585,993 | $7,925,386 |
| Apr-17 2026 | $0.00149191 | $0.00145725 | $0.00149191 | $0.00146643 | $2,746,239 | $8,025,411 |
| Apr-16 2026 | $0.00146137 | $0.00140142 | $0.00146472 | $0.00142337 | $3,849,407 | $7,861,126 |
| Apr-15 2026 | $0.00133722 | $0.00133722 | $0.00143195 | $0.00143131 | $1,623,828 | $7,193,290 |
| Apr-14 2026 | $0.00143213 | $0.00142389 | $0.00144598 | $0.00144598 | $2,550,483 | $7,703,857 |
| Apr-13 2026 | $0.00144872 | $0.00130272 | $0.00144872 | $0.00141882 | $3,291,925 | $7,793,098 |
| Apr-12 2026 | $0.00142307 | $0.00139919 | $0.00144209 | $0.00143865 | $1,794,788 | $7,655,114 |
| Apr-11 2026 | $0.00144517 | $0.00142519 | $0.00146445 | $0.00144131 | $2,040,815 | $7,773,972 |
| Apr-10 2026 | $0.00143782 | $0.00140779 | $0.00144857 | $0.00143696 | $1,806,430 | $7,734,421 |