Market Cap $2.79T
-2.62%
Volume 24h $167.57B
-28.44%
BTC % 56.55%
-0.24%
ETH % 9.58%
0%
Coins
34.639
+8
Exchanges
885
Last update
55 Seconds ago
Zircuit (ZRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00152828 | $0.00150732 | $0.00160288 | $0.0015153 | $3,020,228 | $8,592,705 |
| May-14 2026 | $0.00151737 | $0.00149976 | $0.00152017 | $0.0015077 | $1,322,293 | $8,531,382 |
| May-13 2026 | $0.00150513 | $0.00150309 | $0.00157041 | $0.00152658 | $1,339,725 | $8,462,549 |
| May-12 2026 | $0.00152814 | $0.00151167 | $0.00156686 | $0.00154778 | $1,797,487 | $8,591,912 |
| May-11 2026 | $0.00155901 | $0.00152968 | $0.00167079 | $0.00166255 | $2,614,690 | $8,765,511 |
| May-10 2026 | $0.00167767 | $0.00165992 | $0.00225017 | $0.00224206 | $15,224,795 | $9,432,651 |
| May-09 2026 | $0.00230854 | $0.001415 | $0.00230854 | $0.001415 | $17,300,364 | $12,979,720 |
| May-08 2026 | $0.00141267 | $0.00135149 | $0.0014138 | $0.00140098 | $1,858,495 | $7,942,693 |
| May-07 2026 | $0.00139071 | $0.00137887 | $0.00142103 | $0.00138285 | $3,387,452 | $7,819,265 |
| May-06 2026 | $0.00139045 | $0.00134347 | $0.00140251 | $0.00139103 | $1,890,067 | $7,817,767 |
| May-05 2026 | $0.0013988 | $0.00138117 | $0.00143583 | $0.00142119 | $1,607,501 | $7,864,752 |
| May-04 2026 | $0.00142933 | $0.00140776 | $0.00144597 | $0.00142483 | $2,696,472 | $8,036,365 |
| May-03 2026 | $0.00141095 | $0.00127373 | $0.00143799 | $0.00134933 | $1,545,109 | $7,933,015 |
| May-02 2026 | $0.00135017 | $0.00131748 | $0.00136252 | $0.00134331 | $927,217 | $7,591,294 |
| May-01 2026 | $0.00133917 | $0.00132528 | $0.00137441 | $0.00133745 | $1,602,252 | $7,529,438 |