시가총액 $2.48T
0.09%
볼륨 24시간 $90.26B
5.79%
BTC % 59.3958%
-0.34%
ETH % 9.80524%
-0.13%
코인
34.665
거래소
204
실시간
Infrared (IR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Infrared (IR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 164 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.018576 | $0.018538 | $0.019426 | $0.018904 | $996,295 | $3,808,247 |
| May-28 2026 | $0.0191 | $0.018147 | $0.019698 | $0.01861 | $1,312,440 | $3,915,599 |
| May-27 2026 | $0.018617 | $0.017914 | $0.019101 | $0.017914 | $1,145,551 | $3,816,525 |
| May-26 2026 | $0.01791 | $0.01779 | $0.018666 | $0.018666 | $1,614,012 | $3,671,617 |
| May-25 2026 | $0.018575 | $0.017509 | $0.019179 | $0.017608 | $1,021,991 | $3,807,893 |
| May-24 2026 | $0.017701 | $0.017514 | $0.018107 | $0.018004 | $661,344 | $3,628,899 |
| May-23 2026 | $0.018004 | $0.017218 | $0.018004 | $0.017602 | $961,222 | $3,690,863 |
| May-22 2026 | $0.018205 | $0.018043 | $0.018399 | $0.018045 | $2,080,563 | $3,732,229 |
| May-21 2026 | $0.018032 | $0.017772 | $0.018208 | $0.018208 | $2,195,030 | $3,696,756 |
| May-20 2026 | $0.018037 | $0.01778 | $0.018127 | $0.01778 | $2,231,122 | $3,697,760 |
| May-19 2026 | $0.017619 | $0.017619 | $0.018876 | $0.018382 | $2,728,219 | $3,611,965 |
| May-18 2026 | $0.018168 | $0.017735 | $0.019864 | $0.018733 | $5,549,380 | $3,724,571 |
| May-17 2026 | $0.018913 | $0.018478 | $0.018932 | $0.018744 | $1,975,391 | $3,877,262 |
| May-16 2026 | $0.018712 | $0.018712 | $0.019133 | $0.018782 | $2,178,229 | $3,836,150 |
| May-15 2026 | $0.0187 | $0.018371 | $0.019591 | $0.018789 | $3,284,131 | $3,833,608 |