Market Cap $2.75T
-0.78%
Volume 24h $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
Coins
34.501
+5
Exchanges
885
Last update
10 Seconds ago
Infrared (IR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.052131 | $0.051496 | $0.056491 | $0.054388 | $6,507,606 | $10,686,993 |
| Apr-17 2026 | $0.054987 | $0.047575 | $0.056248 | $0.048772 | $12,047,212 | $11,272,503 |
| Apr-16 2026 | $0.047195 | $0.044173 | $0.047424 | $0.045148 | $6,477,667 | $9,675,050 |
| Apr-15 2026 | $0.045239 | $0.044724 | $0.052162 | $0.045635 | $8,579,287 | $9,274,192 |
| Apr-14 2026 | $0.044991 | $0.041126 | $0.044991 | $0.041126 | $6,011,751 | $9,223,166 |
| Apr-13 2026 | $0.040705 | $0.039644 | $0.047702 | $0.044586 | $7,130,306 | $8,344,667 |
| Apr-12 2026 | $0.044385 | $0.038946 | $0.05147 | $0.039405 | $10,121,442 | $9,098,986 |
| Apr-11 2026 | $0.03943 | $0.038826 | $0.040532 | $0.039987 | $3,285,663 | $8,083,252 |
| Apr-10 2026 | $0.039914 | $0.036348 | $0.041289 | $0.036771 | $4,451,355 | $8,182,415 |
| Apr-09 2026 | $0.03681 | $0.035581 | $0.037336 | $0.035581 | $3,524,010 | $7,546,094 |
| Apr-08 2026 | $0.035553 | $0.03548 | $0.038231 | $0.038015 | $4,319,346 | $7,288,513 |
| Apr-07 2026 | $0.037906 | $0.035227 | $0.037906 | $0.036852 | $8,064,222 | $7,770,860 |
| Apr-06 2026 | $0.037316 | $0.036393 | $0.037836 | $0.037032 | $4,678,086 | $7,649,828 |
| Apr-05 2026 | $0.037016 | $0.036548 | $0.037375 | $0.037313 | $3,474,126 | $7,588,467 |
| Apr-04 2026 | $0.037392 | $0.037212 | $0.038037 | $0.037666 | $2,659,527 | $7,665,385 |