Market Cap $2.86T
0.57%
Volume 24h $131.20B
-48.91%
BTC % 56.58%
0.12%
ETH % 9.83%
-0.1%
Coins
34.606
+5
Exchanges
885
Last update
2 Minutes ago
Infrared (IR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.017769 | $0.017593 | $0.0182 | $0.01788 | $3,478,895 | $3,642,824 |
| May-07 2026 | $0.017903 | $0.017711 | $0.018285 | $0.01782 | $4,975,070 | $3,670,217 |
| May-06 2026 | $0.017995 | $0.017911 | $0.019835 | $0.018504 | $6,161,369 | $3,689,144 |
| May-05 2026 | $0.018122 | $0.018122 | $0.018797 | $0.018797 | $3,746,445 | $3,715,189 |
| May-04 2026 | $0.01868 | $0.017281 | $0.01868 | $0.017654 | $4,637,018 | $3,829,578 |
| May-03 2026 | $0.017732 | $0.017494 | $0.018436 | $0.017936 | $2,701,924 | $3,635,205 |
| May-02 2026 | $0.018255 | $0.017832 | $0.018772 | $0.018772 | $2,101,994 | $3,742,313 |
| May-01 2026 | $0.018952 | $0.018608 | $0.019318 | $0.018608 | $2,423,269 | $3,885,345 |
| Apr-30 2026 | $0.018611 | $0.018394 | $0.020588 | $0.020588 | $2,494,586 | $3,815,301 |
| Apr-29 2026 | $0.020785 | $0.01742 | $0.033552 | $0.033552 | $11,798,412 | $4,260,959 |
| Apr-28 2026 | $0.033614 | $0.025564 | $0.04177 | $0.02924 | $21,191,719 | $6,890,937 |
| Apr-27 2026 | $0.029518 | $0.027762 | $0.033402 | $0.029158 | $9,363,735 | $6,051,202 |
| Apr-26 2026 | $0.029371 | $0.02852 | $0.029371 | $0.028626 | $4,196,508 | $6,021,072 |
| Apr-25 2026 | $0.028669 | $0.027762 | $0.029833 | $0.028727 | $3,766,416 | $5,877,319 |
| Apr-24 2026 | $0.028115 | $0.028115 | $0.040559 | $0.040559 | $13,082,221 | $5,763,577 |