時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Infrared (IR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Infrared (IR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 193 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0141 | $0.014 | $0.01451 | $0.014411 | $380,706 | $2,890,500 |
| Jun-26 2026 | $0.014218 | $0.013603 | $0.014518 | $0.0138 | $659,376 | $2,914,754 |
| Jun-25 2026 | $0.013899 | $0.012 | $0.0145 | $0.0141 | $1,227,835 | $2,849,456 |
| Jun-24 2026 | $0.0139 | $0.0137 | $0.0144 | $0.014201 | $967,826 | $2,849,500 |
| Jun-23 2026 | $0.014494 | $0.014 | $0.014798 | $0.014598 | $704,841 | $2,971,410 |
| Jun-22 2026 | $0.014598 | $0.014598 | $0.015193 | $0.014782 | $1,087,388 | $2,992,727 |
| Jun-21 2026 | $0.014791 | $0.014312 | $0.015195 | $0.01499 | $384,296 | $3,032,181 |
| Jun-20 2026 | $0.01499 | $0.014805 | $0.01569 | $0.015497 | $641,902 | $3,073,066 |
| Jun-19 2026 | $0.015302 | $0.015296 | $0.01648 | $0.016303 | $920,318 | $3,136,981 |
| Jun-18 2026 | $0.016127 | $0.015936 | $0.017517 | $0.016973 | $1,271,762 | $3,306,129 |
| Jun-17 2026 | $0.016982 | $0.016982 | $0.017875 | $0.017686 | $1,331,947 | $3,481,332 |
| Jun-16 2026 | $0.017681 | $0.017374 | $0.018282 | $0.01738 | $1,252,013 | $3,624,787 |
| Jun-15 2026 | $0.017381 | $0.017197 | $0.018279 | $0.017593 | $1,985,531 | $3,563,236 |
| Jun-14 2026 | $0.017591 | $0.017143 | $0.017878 | $0.017143 | $1,534,134 | $3,606,333 |
| Jun-13 2026 | $0.017235 | $0.01707 | $0.01882 | $0.017667 | $1,062,457 | $3,533,317 |