Рыночная кепка $2.25T
-0.22%
Объем 24h $64.78B
-7.17%
BTC % 58.9069%
-0.15%
ETH % 10.3887%
1.04%
Монеты
34.665
Биржи
204
Онлайн
Infrared (IR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Infrared (IR) в Доллар США. В таблице представлены 217 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00901824 | $0.00900942 | $0.0137 | $0.0133 | $207,219 | $1,848,740 |
| Jul-20 2026 | $0.0133 | $0.010373 | $0.0138 | $0.010858 | $1,437,297 | $2,726,500 |
| Jul-19 2026 | $0.010862 | $0.010782 | $0.0159 | $0.0146 | $17,106 | $2,226,812 |
| Jul-18 2026 | $0.0152 | $0.011663 | $0.0159 | $0.011663 | $587,440 | $3,116,000 |
| Jul-17 2026 | $0.011858 | $0.011858 | $0.0176 | $0.0142 | $5,861 | $2,430,890 |
| Jul-16 2026 | $0.0142 | $0.012759 | $0.0142 | $0.013739 | $30,309 | $2,911,000 |
| Jul-15 2026 | $0.013744 | $0.013732 | $0.0142 | $0.0139 | $483,105 | $2,817,619 |
| Jul-14 2026 | $0.014 | $0.0139 | $0.0142 | $0.0141 | $681,394 | $2,870,000 |
| Jul-13 2026 | $0.0142 | $0.014097 | $0.014295 | $0.014098 | $933,036 | $2,911,000 |
| Jul-12 2026 | $0.014198 | $0.0139 | $0.014298 | $0.013904 | $1,038,613 | $2,910,602 |
| Jul-11 2026 | $0.013904 | $0.013805 | $0.014293 | $0.014103 | $504,546 | $2,850,410 |
| Jul-10 2026 | $0.014202 | $0.013904 | $0.014498 | $0.014399 | $777,640 | $2,911,611 |
| Jul-09 2026 | $0.014399 | $0.014033 | $0.014597 | $0.014307 | $653,841 | $2,951,828 |
| Jul-08 2026 | $0.014397 | $0.014036 | $0.014836 | $0.014725 | $971,270 | $2,951,469 |
| Jul-07 2026 | $0.01458 | $0.01417 | $0.024605 | $0.015079 | $1,861,945 | $2,989,083 |