時価総額 $2.35T
1.92%
ボリューム24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00388017 | $0.00382035 | $0.00438649 | $0.00436666 | $60,117 | $492,432 |
| Apr-30 2024 | $0.004388 | $0.0043777 | $0.00455595 | $0.00451832 | $47,332 | $556,880 |
| Apr-29 2024 | $0.0045307 | $0.00447885 | $0.00458381 | $0.00450057 | $46,149 | $574,991 |
| Apr-28 2024 | $0.00449735 | $0.00440207 | $0.00450139 | $0.00450139 | $47,623 | $570,758 |
| Apr-27 2024 | $0.00451895 | $0.00445851 | $0.00481037 | $0.00476492 | $47,328 | $573,491 |
| Apr-26 2024 | $0.00477167 | $0.00476493 | $0.0055625 | $0.00545476 | $50,004 | $605,558 |
| Apr-25 2024 | $0.0054755 | $0.0054639 | $0.00596249 | $0.00594433 | $43,400 | $694,879 |
| Apr-24 2024 | $0.00595038 | $0.00588196 | $0.00604184 | $0.00593804 | $46,395 | $755,144 |
| Apr-23 2024 | $0.00577777 | $0.00559105 | $0.00581106 | $0.00559105 | $47,856 | $733,238 |
| Apr-22 2024 | $0.00564462 | $0.00474974 | $0.0061015 | $0.00480479 | $68,001 | $716,340 |
| Apr-21 2024 | $0.00482989 | $0.00478807 | $0.00508975 | $0.00485934 | $61,880 | $612,946 |
| Apr-20 2024 | $0.00492469 | $0.00479089 | $0.00492652 | $0.00489705 | $48,824 | $624,976 |
| Apr-19 2024 | $0.00489476 | $0.00432609 | $0.00501561 | $0.00433085 | $68,703 | $621,178 |
| Apr-18 2024 | $0.00432872 | $0.0042001 | $0.00454547 | $0.00433031 | $66,613 | $549,345 |
| Apr-17 2024 | $0.00434143 | $0.00427274 | $0.00483139 | $0.00479029 | $60,472 | $550,958 |