時価総額 $2.77T
-1.36%
ボリューム24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
硬貨
34.639
取引所
885
最後の更新
34 秒 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00054093 | $0.00053034 | $0.00054266 | $0.00053761 | $11,260 | $75,807 |
| May-15 2026 | $0.00053759 | $0.00053747 | $0.00055427 | $0.0005541 | $13,143 | $75,339 |
| May-14 2026 | $0.00055428 | $0.00054973 | $0.00055447 | $0.00054976 | $15,462 | $77,677 |
| May-13 2026 | $0.00054969 | $0.00054545 | $0.00055134 | $0.00054545 | $14,382 | $77,034 |
| May-12 2026 | $0.00054973 | $0.00051651 | $0.00059683 | $0.00059676 | $11,433 | $77,039 |
| May-11 2026 | $0.0005967 | $0.00059606 | $0.00060459 | $0.00060459 | $15,514 | $83,622 |
| May-10 2026 | $0.00060449 | $0.00060449 | $0.0006072 | $0.00060716 | $12,509 | $84,713 |
| May-09 2026 | $0.00060731 | $0.00060454 | $0.00061761 | $0.00061761 | $15,323 | $85,108 |
| May-08 2026 | $0.00061767 | $0.0006175 | $0.00061882 | $0.00061876 | $15,515 | $86,560 |
| May-07 2026 | $0.00061879 | $0.00061856 | $0.00061882 | $0.00061878 | $15,437 | $86,717 |
| May-06 2026 | $0.00061881 | $0.00061698 | $0.00062979 | $0.00062979 | $13,130 | $86,721 |
| May-05 2026 | $0.00062982 | $0.00062955 | $0.00064017 | $0.00063996 | $15,331 | $88,263 |
| May-04 2026 | $0.00064009 | $0.00063876 | $0.00064887 | $0.00064887 | $14,992 | $89,703 |
| May-03 2026 | $0.00064899 | $0.00064795 | $0.00064899 | $0.00064889 | $15,345 | $90,949 |
| May-02 2026 | $0.00064892 | $0.00064795 | $0.00064892 | $0.00064819 | $14,211 | $90,940 |