時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wizardia (WZRD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,533 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000445 | $0.000443 | $0.00046 | $0.00046 | $10,062 | $62,362 |
| Jun-04 2026 | $0.0003729 | $0.0003597 | $0.0003824 | $0.00036 | $10,104 | $52,258 |
| Jun-03 2026 | $0.0003567 | $0.0003567 | $0.0003567 | $0.0003567 | $10,073 | $49,988 |
| Jun-02 2026 | $0.0003567 | $0.0003559 | $0.0003687 | $0.0003687 | $10,689 | $49,988 |
| Jun-01 2026 | $0.0003638 | $0.0003627 | $0.000364 | $0.0003627 | $10,160 | $50,983 |
| May-31 2026 | $0.0003633 | $0.0003618 | $0.0003861 | $0.0003861 | $15,740 | $50,913 |
| May-30 2026 | $0.0003861 | $0.0003861 | $0.0003982 | $0.0003958 | $11,320 | $54,108 |
| May-29 2026 | $0.0003943 | $0.000385 | $0.0004054 | $0.0004049 | $15,050 | $55,257 |
| May-28 2026 | $0.000417 | $0.000417 | $0.0004184 | $0.000418 | $10,016 | $58,438 |
| May-27 2026 | $0.000418 | $0.0004175 | $0.0004249 | $0.0004244 | $15,736 | $58,578 |
| May-26 2026 | $0.0004294 | $0.0004294 | $0.0004298 | $0.0004298 | $10,001 | $60,176 |
| May-25 2026 | $0.0004355 | $0.000429 | $0.0004364 | $0.0004294 | $10,072 | $61,031 |
| May-24 2026 | $0.0004271 | $0.0004159 | $0.0004384 | $0.0004287 | $14,527 | $59,854 |
| May-23 2026 | $0.0004286 | $0.0004286 | $0.0004732 | $0.0004732 | $15,503 | $60,064 |
| May-22 2026 | $0.00049969 | $0.00049655 | $0.00050036 | $0.0004966 | $11,354 | $70,027 |