時価総額 $2.80T
0.81%
ボリューム24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00056418 | $0.00056418 | $0.00057157 | $0.00057151 | $761 | $79,064 |
| Apr-24 2026 | $0.00057156 | $0.00056953 | $0.00057461 | $0.00057017 | $3,830 | $80,098 |
| Apr-23 2026 | $0.00056181 | $0.00056181 | $0.00060034 | $0.00059962 | $5,233 | $78,732 |
| Apr-22 2026 | $0.00059646 | $0.00059634 | $0.00062171 | $0.00061442 | $7,213 | $83,588 |
| Apr-21 2026 | $0.00060977 | $0.00039448 | $0.00063818 | $0.00039524 | $18,858 | $85,454 |
| Apr-20 2026 | $0.00039532 | $0.00039523 | $0.00039547 | $0.00039529 | $1,790 | $55,401 |
| Apr-19 2026 | $0.000395 | $0.00039409 | $0.000395 | $0.00039434 | $9,414 | $55,356 |
| Apr-18 2026 | $0.0003943 | $0.00039424 | $0.00039452 | $0.00039434 | $4,137 | $55,258 |
| Apr-17 2026 | $0.00039445 | $0.00039445 | $0.00039656 | $0.00039632 | $15,501 | $55,278 |
| Apr-16 2026 | $0.00039657 | $0.00039629 | $0.00039657 | $0.00039654 | $15,520 | $55,576 |
| Apr-15 2026 | $0.00039656 | $0.00039627 | $0.0003977 | $0.00039691 | $15,506 | $55,574 |
| Apr-14 2026 | $0.00039779 | $0.00039682 | $0.00039783 | $0.00039766 | $15,534 | $55,747 |
| Apr-13 2026 | $0.00039679 | $0.00039371 | $0.00040452 | $0.00039391 | $15,617 | $55,607 |
| Apr-12 2026 | $0.0003939 | $0.00039314 | $0.00039588 | $0.00039405 | $15,531 | $55,202 |
| Apr-11 2026 | $0.00039367 | $0.00039365 | $0.00039391 | $0.00039369 | $15,622 | $55,169 |