Рыночная кепка $2.07T
-0.02%
Объем 24h $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
Монеты
34.665
Биржи
204
Онлайн
Wizardia (WZRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Wizardia (WZRD) в Доллар США. В таблице представлены 1,548 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0014995 | $0.0013417 | $0.0014995 | $0.0013823 | $20,715 | $210,139 |
| Jun-27 2026 | $0.0013821 | $0.0013468 | $0.0013824 | $0.0013539 | $13,505 | $193,687 |
| Jun-26 2026 | $0.0013542 | $0.0013457 | $0.0013821 | $0.0013806 | $15,624 | $189,777 |
| Jun-25 2026 | $0.0013821 | $0.0013471 | $0.0013821 | $0.0013658 | $13,835 | $193,687 |
| Jun-22 2026 | $0.0016321 | $0.0013965 | $0.0016701 | $0.0013965 | $10,149 | $228,722 |
| Jun-21 2026 | $0.0013965 | $0.0008996 | $0.0015 | $0.0008996 | $16,768 | $195,705 |
| Jun-20 2026 | $0.000923 | $0.000681 | $0.000923 | $0.0006811 | $16,296 | $129,349 |
| Jun-18 2026 | $0.0004962 | $0.0004859 | $0.0005128 | $0.0004861 | $10,153 | $69,537 |
| Jun-16 2026 | $0.00049319 | $0.0004455 | $0.00049319 | $0.0004585 | $10,093 | $69,117 |
| Jun-15 2026 | $0.0004578 | $0.0004429 | $0.0004824 | $0.000453 | $14,178 | $64,156 |
| Jun-14 2026 | $0.0004573 | $0.0004312 | $0.0004939 | $0.0004939 | $15,358 | $64,086 |
| Jun-13 2026 | $0.0004939 | $0.00038 | $0.0005402 | $0.0003803 | $14,604 | $69,215 |
| Jun-12 2026 | $0.0003806 | $0.0003736 | $0.0004061 | $0.0004061 | $15,503 | $53,337 |
| Jun-11 2026 | $0.0004017 | $0.0003438 | $0.00041 | $0.0003438 | $13,299 | $56,294 |
| Jun-09 2026 | $0.0004296 | $0.0004296 | $0.0004305 | $0.0004297 | $10,061 | $60,204 |