Market Cap $2.48T
4.23%
Volume 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Coins
26.691
+26
Exchanges
885
Last update
1 minute ago
Wizardia (WZRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00432872 | $0.0042001 | $0.00454547 | $0.00433031 | $66,613 | $549,345 |
| Apr-17 2024 | $0.00434143 | $0.00427274 | $0.00483139 | $0.00479029 | $60,472 | $550,958 |
| Apr-16 2024 | $0.00479347 | $0.0043319 | $0.00655146 | $0.00448957 | $113,421 | $608,324 |
| Apr-15 2024 | $0.00447626 | $0.0040265 | $0.00447626 | $0.0040265 | $58,072 | $568,069 |
| Apr-14 2024 | $0.00400424 | $0.00394625 | $0.00443218 | $0.00443218 | $58,004 | $508,166 |
| Apr-13 2024 | $0.00442183 | $0.00439188 | $0.00468174 | $0.00468174 | $46,894 | $561,161 |
| Apr-12 2024 | $0.00470868 | $0.00470868 | $0.00505327 | $0.00503891 | $56,376 | $597,564 |
| Apr-11 2024 | $0.00505028 | $0.00505028 | $0.00557739 | $0.00557739 | $48,199 | $640,831 |
| Apr-10 2024 | $0.00558199 | $0.00542892 | $0.00601402 | $0.00542958 | $59,844 | $708,300 |
| Apr-09 2024 | $0.0053846 | $0.00498207 | $0.0053846 | $0.00498207 | $48,991 | $683,253 |
| Apr-08 2024 | $0.00500158 | $0.00500158 | $0.00514472 | $0.00506774 | $51,167 | $634,652 |
| Apr-07 2024 | $0.00504757 | $0.00477232 | $0.0053378 | $0.00504269 | $70,490 | $640,487 |
| Apr-06 2024 | $0.00493493 | $0.00488659 | $0.00496789 | $0.00492448 | $41,267 | $626,195 |
| Apr-05 2024 | $0.00492646 | $0.00452503 | $0.00497114 | $0.00459822 | $56,012 | $625,120 |
| Apr-04 2024 | $0.00460889 | $0.00450794 | $0.00466564 | $0.00466564 | $50,938 | $584,823 |