시가총액 $2.09T
2.03%
볼륨 24시간 $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
DuckChain
1351
DUCK
|
$0.000051 | $0.011547 | 19-09-2025 |
283
|
-99.56% | 22,519.17% |
|
||
| 1352 |
Ternoa
1352
CAPS
|
$0.000283 | $0.224329 | 07-06-2021 |
1848
|
-99.87% | 79,168.32% |
|
||
| 1353 |
Deutsche eMark
1353
DEM
|
$0.002292 | $1.0198 | 15-12-2013 |
4579
|
-99.78% | 44,389.30% |
|
||
| 1354 |
Nitro
1354
NITRO
|
$0.00000086 | $1,765.79 | 25-04-2025 |
430
|
-100.00% | 204,445,281,807.69% |
|
||
| 1355 |
MagicCraft
1355
MCRT
|
$0.000071 | $0.097800 | 29-12-2021 |
1643
|
-99.93% | 137,192.01% |
|
||
| 1356 |
0xBitcoin
1356
0xBTC
|
$0.037032 | $4.57 | 06-06-2018 |
2945
|
-99.19% | 12,227.98% |
|
||
| 1357 |
Jambo
1357
J
|
$0.002170 | $0.915616 | 22-01-2025 |
523
|
-99.76% | 42,086.66% |
|
||
| 1358 |
Meter Governance
1358
MTRG
|
$0.010870 | $33.55 | 27-03-2021 |
1920
|
-99.97% | 308,519.69% |
|
||
| 1359 |
Streamr DATAcoin
1359
DATA
|
$0.000275 | $0.374587 | 07-01-2018 |
3095
|
-99.93% | 136,014.46% |
|
||
| 1360 |
XSL Labs
1360
SYL
|
$0.000043 | $0.013318 | 21-04-2021 |
1895
|
-99.67% | 30,624.55% |
|
||
| 1361 |
COMMON
1361
COMMON
|
$0.000142 | $0.036394 | 27-10-2025 |
245
|
-99.61% | 25,483.39% |
|
||
| 1362 |
Polkamarkets
1362
POLK
|
$0.003628 | $4.15 | 16-03-2021 |
1931
|
-99.91% | 114,167.30% |
|
||
| 1363 |
Nafter
1363
NAFT
|
$0.000334 | $0.258399 | 16-05-2021 |
1870
|
-99.87% | 77,218.78% |
|
||
| 1364 |
Hord
1364
HORD
|
$0.003708 | $1.83 | 12-05-2021 |
1874
|
-99.80% | 49,244.79% |
|
||
| 1365 |
Belt
1365
BELT
|
$0.034309 | $201.12 | 11-03-2021 |
1936
|
-99.98% | 586,123.40% |
|
||
| 1366 |
NuriTopia
1366
NBLU
|
$0.000134 | $0.024590 | 05-07-2023 |
1090
|
-99.46% | 18,305.43% |
|
||
| 1367 |
Blum
1367
Blum
|
$0.001898 | $0.145289 | 27-06-2025 |
367
|
-98.69% | 7,554.85% |
|
||
| 1368 |
Poolz Finance
1368
POOLX
|
$0.058000 | $55.41 | 12-04-2021 |
1904
|
-99.90% | 95,436.56% |
|
||
| 1369 |
XRADERS
1369
XR
|
$0.004858 | $0.816567 | 21-11-2024 |
585
|
-99.41% | 16,710.32% |
|
||
| 1370 |
Lattice Token
1370
LTX
|
$0.011241 | $2.78 | 16-09-2021 |
1747
|
-99.60% | 24,643.84% |
|
||
| 1371 |
DeusCoin
1371
DEUS
|
$0.028900 | $0.796684 | 02-09-2017 |
3222
|
-96.37% | 2,656.69% |
|
||
| 1372 |
Well
1372
WELL
|
$0.003476 | $0.030539 | 16-11-2018 |
2782
|
-88.62% | 778.53% |
|
||
| 1373 |
Atlas Navi
1373
NAVI
|
$0.001945 | $0.514244 | 21-03-2024 |
830
|
-99.62% | 26,339.26% |
|
||
| 1374 |
VinuChain
1374
VC
|
$0.000320 | $0.215433 | 19-12-2023 |
923
|
-99.85% | 67,159.74% |
|
||
| 1375 |
E Money
1375
EMYC
|
$0.001354 | $0.274930 | 23-01-2025 |
522
|
-99.51% | 20,197.91% |
|
||
| 1376 |
THORWallet
1376
TITN
|
$0.007096 | $0.350268 | 20-01-2026 |
160
|
-97.97% | 4,836.13% |
|
||
| 1377 |
Robonomics.network
1377
XRT
|
$0.140023 | $78.28 | 01-04-2021 |
1915
|
-99.82% | 55,805.59% |
|
||
| 1378 |
Revomon
1378
REVO
|
$0.009682 | $3.25 | 16-11-2021 |
1686
|
-99.70% | 33,453.20% |
|
||
| 1379 |
Alt.town Token
1379
TOWN
|
$0.000362 | $0.023364 | 26-08-2025 |
307
|
-98.45% | 6,359.60% |
|
||
| 1380 |
Hyve
1380
HYVE
|
$0.003821 | $0.751277 | 15-10-2021 |
1718
|
-99.49% | 19,562.26% |
|
||
| 1381 |
Only1
1381
LIKE
|
$0.000847 | $1.0058 | 07-09-2021 |
1756
|
-99.92% | 118,688.40% |
|
||
| 1382 |
BEFE
1382
BEFE
|
$0.00000293 | $0.001118 | 27-12-2023 |
915
|
-99.74% | 38,076.55% |
|
||
| 1383 |
Cortex
1383
CTXC
|
$0.001156 | $2.41 | 30-04-2018 |
2982
|
-99.95% | 208,432.34% |
|
||
| 1384 |
Sekuya Multiverse
1384
SKYA
|
$0.000474 | $0.062341 | 16-12-2024 |
560
|
-99.24% | 13,052.02% |
|
||
| 1385 |
Orbofi AI
1385
OBI
|
$0.000190 | $0.056087 | 10-03-2024 |
841
|
-99.66% | 29,450.76% |
|
||
| 1386 |
Chrono.tech
1386
TIME
|
$0.382950 | $550.73 | 11-01-2022 |
1630
|
-99.93% | 143,712.33% |
|
||
| 1387 |
Genopets
1387
GENE
|
$0.002860 | $37.79 | 30-11-2021 |
1672
|
-99.99% | 1,320,927.06% |
|
||
| 1388 |
Bakery Swap Token
1388
BAKE
|
$0.000919 | $8.48 | 02-05-2021 |
1884
|
-99.99% | 922,174.03% |
|
||
| 1389 |
Phoenix Global (New)
1389
PHB
|
$0.003704 | $3.90 | 10-03-2024 |
841
|
-99.91% | 105,260.19% |
|
||
| 1390 |
PlayZap
1390
PZP
|
$0.002339 | $0.554953 | 12-11-2023 |
960
|
-99.58% | 23,626.07% |
|
||
| 1391 |
GTETH
1391
GTETH
|
$1,623.33 | $3,375.15 | 14-01-2026 |
166
|
-51.90% | 107.92% |
|
||
| 1392 |
Wizardia
1392
WZRD
|
$0.001789 | $0.298079 | 07-04-2022 |
1544
|
-99.40% | 16,558.96% |
|
||
| 1393 |
Owlto Finance
1393
OWL
|
$0.000778 | $0.120985 | 16-01-2026 |
164
|
-99.36% | 15,448.80% |
|
||
| 1394 |
Anome
1394
ANOME
|
$0.008556 | $0.195067 | 28-10-2025 |
244
|
-95.61% | 2,179.86% |
|
||
| 1395 |
Stratos
1395
STOS
|
$0.006600 | $5.50 | 25-11-2021 |
1677
|
-99.88% | 83,171.31% |
|
||
| 1396 |
Router Protocol
1396
ROUTE
|
$0.000384 | $0.078183 | 13-11-2024 |
593
|
-99.51% | 20,243.50% |
|
||
| 1397 |
Zap
1397
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3089
|
-99.94% | 173,798.37% |
|
||
| 1398 |
CYBRO
1398
CYBRO
|
$0.001838 | $0.149899 | 15-12-2024 |
561
|
-98.77% | 8,055.54% |
|
||
| 1399 |
Delabs Games
1399
DELABS
|
$0.000323 | $0.019769 | 28-07-2025 |
336
|
-98.37% | 6,018.58% |
|
||
| 1400 |
Omax Token
1400
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1690
|
-99.95% | 219,223.21% |
|
34.665 모니터링 통화 - 페이지 28 의 694