시가총액 $2.80T
0.29%
볼륨 24시간 $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
SpaceN
1351
SN
|
$0.140268 | $4.72 | 05-12-2025 |
142
|
-97.03% | 3,266.10% |
|
||
| 1352 |
UTRUST
1352
UTK
|
$0.007951 | $1.4937 | 13-08-2021 |
1717
|
-99.47% | 18,686.57% |
|
||
| 1353 |
Origin Dollar
1353
ousd
|
$0.9992 | $1.84 | 18-06-2021 |
1773
|
-45.83% | 84.59% |
|
||
| 1354 |
GoChain
1354
GO
|
$0.004344 | $0.116462 | 09-07-2018 |
2848
|
-96.27% | 2,581.28% |
|
||
| 1355 |
Eesee
1355
ESE
|
$0.005935 | $0.144432 | 11-04-2024 |
745
|
-95.89% | 2,333.40% |
|
||
| 1356 |
Meta Platforms Tokenized Stock (Ondo)
1356
METAon
|
$672.85 | $782.01 | 18-09-2025 |
220
|
-13.96% | 16.22% |
|
||
| 1357 |
GamerCoin
1357
GHX
|
$0.008469 | $0.867245 | 16-04-2021 |
1836
|
-99.02% | 10,140.61% |
|
||
| 1358 |
Minutes Network Token
1358
MNTX
|
$0.070710 | $0.439914 | 17-07-2025 |
283
|
-83.93% | 522.14% |
|
||
| 1359 |
Ancient8
1359
A8
|
$0.010385 | $0.486883 | 19-12-2024 |
493
|
-97.87% | 4,588.45% |
|
||
| 1360 |
GenesysGo Shadow
1360
SHDW
|
$0.032242 | $2.52 | 06-01-2022 |
1571
|
-98.72% | 7,703.05% |
|
||
| 1361 |
Afreum
1361
AFR
|
$0.000914 | $0.002779 | 24-08-2025 |
245
|
-67.12% | 204.17% |
|
||
| 1362 |
Openverse Network
1362
BTG
|
$2.86 | $18.75 | 24-10-2025 |
184
|
-84.74% | 555.32% |
|
||
| 1363 |
Pocketnet
1363
PKOIN
|
$0.390025 | $7.01 | 27-05-2021 |
1795
|
-94.44% | 1,697.79% |
|
||
| 1364 |
Giant Mammoth
1364
GMMT
|
$0.002585 | $4.09 | 13-02-2023 |
1168
|
-99.94% | 158,046.48% |
|
||
| 1365 |
RSS3
1365
RSS3
|
$0.005815 | $0.725280 | 15-02-2022 |
1531
|
-99.20% | 12,373.07% |
|
||
| 1366 |
Swell Network
1366
SWELL
|
$0.001190 | $0.067877 | 09-11-2024 |
533
|
-98.25% | 5,605.82% |
|
||
| 1367 |
Amazon tokenized stock (xStock)
1367
AMZNX
|
$263.20 | $1,569.72 | 06-07-2025 |
294
|
-83.23% | 496.40% |
|
||
| 1368 |
SpaceChain
1368
APCC
|
$0.017425 | $0.467562 | 17-01-2018 |
3021
|
-96.27% | 2,583.31% |
|
||
| 1369 |
Polkastarter
1369
POLS
|
$0.053802 | $7.51 | 16-02-2021 |
1895
|
-99.28% | 13,855.41% |
|
||
| 1370 |
mCoin
1370
MCOIN
|
$0.030153 | $40.36 | 23-02-2023 |
1158
|
-99.93% | 133,754.69% |
|
||
| 1371 |
ChessCoin
1371
CHESS
|
$0.049933 | $0.142148 | 04-07-2017 |
3218
|
-64.87% | 184.68% |
|
||
| 1372 |
Major
1372
MAJOR
|
$0.063336 | $1.4329 | 27-11-2024 |
515
|
-95.58% | 2,162.35% |
|
||
| 1373 |
Altura
1373
ALU
|
$0.005327 | $0.462390 | 03-11-2021 |
1635
|
-98.85% | 8,579.86% |
|
||
| 1374 |
MEVerse
1374
MEV
|
$0.003037 | $0.031714 | 17-08-2022 |
1348
|
-90.42% | 944.35% |
|
||
| 1375 |
Tokemak
1375
TOKE
|
$0.058655 | $381.55 | 16-11-2021 |
1622
|
-99.98% | 650,407.40% |
|
||
| 1376 |
SCOR
1376
SCOR
|
$0.015812 | $0.033612 | 17-03-2026 |
40
|
-52.96% | 112.58% |
|
||
| 1377 |
Marina Protocol
1377
BAY
|
$0.025903 | $0.177952 | 18-11-2025 |
159
|
-85.44% | 586.99% |
|
||
| 1378 |
VNX Swiss Franc
1378
VCHF
|
$1.2703 | $1.3170 | 27-01-2026 |
89
|
-3.55% | 3.68% |
|
||
| 1379 |
Covalent X Token
1379
CXT
|
$0.005186 | $0.167304 | 07-12-2024 |
505
|
-96.90% | 3,125.98% |
|
||
| 1380 | $208.87 | $212.17 | 24-04-2026 |
2
|
-1.56% | 1.58% |
|
|||
| 1381 |
Obyte
1381
GBYTE
|
$5.52 | $1,195.99 | 13-01-2018 |
3025
|
-99.54% | 21,548.91% |
|
||
| 1382 |
Boson Protocol
1382
BOSON
|
$0.030123 | $5.16 | 10-04-2021 |
1842
|
-99.42% | 17,024.89% |
|
||
| 1383 |
Zerogoki
1383
REI
|
$0.005404 | $7.23 | 24-07-2021 |
1737
|
-99.93% | 133,778.06% |
|
||
| 1384 |
crow with knife
1384
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
726
|
-95.78% | 2,268.93% |
|
||
| 1385 |
Nakamoto Games
1385
NAKA
|
$0.052742 | $6.80 | 30-10-2021 |
1639
|
-99.22% | 12,784.50% |
|
||
| 1386 |
Premia
1386
PREMIA
|
$0.076043 | $22.70 | 16-11-2021 |
1622
|
-99.66% | 29,748.11% |
|
||
| 1387 | $408.77 | $620.98 | 09-11-2025 |
168
|
-34.17% | 51.91% |
|
|||
| 1388 |
Sui Name Service
1388
NS
|
$0.017919 | $4.51 | 14-11-2024 |
528
|
-99.60% | 25,096.13% |
|
||
| 1389 |
The Arena
1389
ARENA
|
$0.000887 | $0.025511 | 09-06-2025 |
321
|
-96.52% | 2,774.63% |
|
||
| 1390 |
Purple Pepe
1390
$PURPE
|
$0.000012 | $0.000297 | 25-11-2024 |
517
|
-95.90% | 2,341.47% |
|
||
| 1391 |
Vameon
1391
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
420
|
-98.84% | 8,502.67% |
|
||
| 1392 |
AIVille
1392
AGT
|
$0.001824 | $0.007773 | 29-09-2025 |
209
|
-76.54% | 326.20% |
|
||
| 1393 |
Wrapped Sei
1393
WSEI
|
$0.060724 | $0.545985 | 16-11-2024 |
526
|
-88.88% | 799.13% |
|
||
| 1394 |
Nash
1394
NEX
|
$0.113903 | $3.43 | 05-08-2019 |
2456
|
-96.68% | 2,914.75% |
|
||
| 1395 |
Ycash
1395
YEC
|
$0.301076 | $3.43 | 08-08-2019 |
2453
|
-91.23% | 1,040.03% |
|
||
| 1396 |
Star Atlas DAO
1396
POLIS
|
$0.014828 | $19.23 | 04-09-2021 |
1695
|
-99.92% | 129,587.28% |
|
||
| 1397 |
0x0.ai: AI Smart Contract
1397
0X0
|
$0.005740 | $0.496349 | 12-03-2024 |
775
|
-98.84% | 8,546.52% |
|
||
| 1398 |
Santiment Network Token
1398
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3033
|
-99.03% | 10,198.12% |
|
||
| 1399 |
Portal To Bitcoin
1399
PTB
|
$0.000822 | $0.077403 | 08-09-2025 |
230
|
-98.94% | 9,313.91% |
|
||
| 1400 |
BOBO
1400
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
683
|
-97.85% | 4,558.25% |
|
34.531 모니터링 통화 - 페이지 28 의 691