시가총액 $2.76T
-3.09%
볼륨 24시간 $179.14B
-23.89%
BTC % 56.62%
-0.14%
ETH % 9.51%
-0.52%
코인
34.639
+6
거래소
885
마지막 업데이트
3 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Everscale
1351
EVER
|
$0.003006 | $1.70 | 26-10-2020 |
2028
|
-99.82% | 56,428.91% |
|
||
| 1352 |
Coreum
1352
COREUM
|
$0.015636 | $11.42 | 02-05-2022 |
1475
|
-99.86% | 72,917.16% |
|
||
| 1353 |
Wojak
1353
WOJAK
|
$0.005891 | $0.059268 | 28-11-2025 |
169
|
-90.06% | 906.10% |
|
||
| 1354 |
renBTC
1354
RENBTC
|
$18,026.24 | $99,439.37 | 16-11-2021 |
1642
|
-81.87% | 451.64% |
|
||
| 1355 |
NKN
1355
NKN
|
$0.007380 | $1.4833 | 09-04-2021 |
1863
|
-99.50% | 19,999.31% |
|
||
| 1356 |
MESSIER
1356
M87
|
$0.00000669 | $0.000144 | 12-12-2024 |
520
|
-95.37% | 2,058.10% |
|
||
| 1357 |
The White Whale
1357
WHITEWHALE
|
$0.006187 | $0.194040 | 10-01-2026 |
126
|
-96.81% | 3,036.49% |
|
||
| 1358 |
SpaceX tokenized stock (PreStocks)
1358
SPACEX
|
$743.65 | $856.24 | 29-01-2026 |
107
|
-13.15% | 15.14% |
|
||
| 1359 |
Giant Mammoth
1359
GMMT
|
$0.002815 | $4.09 | 13-02-2023 |
1188
|
-99.93% | 145,115.62% |
|
||
| 1360 |
apM Coin
1360
APM
|
$0.003325 | $1.0660 | 05-03-2020 |
2263
|
-99.69% | 31,963.53% |
|
||
| 1361 |
dYdX (ethDYDX)
1361
ETHDYDX
|
$0.140981 | $27.78 | 30-09-2021 |
1689
|
-99.49% | 19,603.92% |
|
||
| 1362 |
Harvest Finance
1362
FARM
|
$8.71 | $660.11 | 12-09-2020 |
2072
|
-98.68% | 7,480.95% |
|
||
| 1363 |
Bull (bulltheleader)
1363
BULLTHELEADE1
|
$0.006141 | $0.010286 | 15-04-2026 |
31
|
-40.30% | 67.50% |
|
||
| 1364 |
Manyu
1364
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
228
|
-92.33% | 1,204.34% |
|
||
| 1365 |
NEM
1365
XEM
|
$0.000668 | $2.09 | 04-01-2018 |
3054
|
-99.97% | 313,099.31% |
|
||
| 1366 |
Bitlight
1366
LIGHT
|
$0.135253 | $4.73 | 21-12-2025 |
146
|
-97.14% | 3,398.26% |
|
||
| 1367 |
Ambire Wallet
1367
WALLET
|
$0.008430 | $0.200643 | 04-02-2022 |
1562
|
-95.80% | 2,280.23% |
|
||
| 1368 |
Syscoin
1368
SYS
|
$0.006324 | $1.3085 | 02-01-2022 |
1595
|
-99.52% | 20,591.10% |
|
||
| 1369 |
Rayls
1369
RLS
|
$0.003870 | $0.037320 | 01-12-2025 |
166
|
-89.63% | 864.41% |
|
||
| 1370 | $0.008464 | $3.44 | 26-11-2021 |
1632
|
-99.75% | 40,575.15% |
|
|||
| 1371 |
Soil
1371
SOIL
|
$0.082974 | $3.81 | 28-03-2024 |
779
|
-97.82% | 4,497.51% |
|
||
| 1372 |
Nobody Sausage
1372
NOBODY
|
$0.006181 | $0.093364 | 08-09-2025 |
250
|
-93.38% | 1,410.51% |
|
||
| 1373 |
Tectum
1373
TET
|
$0.596120 | $44.80 | 11-01-2024 |
856
|
-98.67% | 7,414.64% |
|
||
| 1374 |
Suilend
1374
SEND
|
$0.083064 | $3.92 | 16-12-2024 |
516
|
-97.88% | 4,617.35% |
|
||
| 1375 |
bemo staked TON
1375
STTON
|
$2.14 | $11.36 | 15-05-2024 |
731
|
-81.13% | 430.03% |
|
||
| 1376 |
Ancient8
1376
A8
|
$0.010518 | $0.486883 | 19-12-2024 |
513
|
-97.84% | 4,529.03% |
|
||
| 1377 |
0x0.ai: AI Smart Contract
1377
0X0
|
$0.006511 | $0.496349 | 12-03-2024 |
795
|
-98.69% | 7,522.74% |
|
||
| 1378 |
CateCoin
1378
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1648
|
-99.18% | 12,040.48% |
|
||
| 1379 |
Graphite Protocol
1379
GP
|
$0.162192 | $6.77 | 25-07-2025 |
295
|
-97.61% | 4,075.44% |
|
||
| 1380 |
SpaceN
1380
SN
|
$0.140242 | $4.72 | 05-12-2025 |
162
|
-97.03% | 3,266.73% |
|
||
| 1381 |
UTRUST
1381
UTK
|
$0.007945 | $1.4937 | 13-08-2021 |
1737
|
-99.47% | 18,699.56% |
|
||
| 1382 |
GamerCoin
1382
GHX
|
$0.008614 | $0.867245 | 16-04-2021 |
1856
|
-99.01% | 9,968.32% |
|
||
| 1383 |
GoChain
1383
GO
|
$0.004339 | $0.116462 | 09-07-2018 |
2868
|
-96.27% | 2,584.11% |
|
||
| 1384 |
TRAC
1384
TRAC
|
$0.263675 | $7.82 | 19-12-2023 |
879
|
-96.63% | 2,867.54% |
|
||
| 1385 |
Asteroid (Asteroid Fan OG)
1385
ASTEROID
|
$0.005376 | $0.014886 | 24-04-2026 |
22
|
-63.89% | 176.91% |
|
||
| 1386 |
Oraichain Token
1386
ORAI
|
$0.395788 | $107.48 | 20-02-2021 |
1911
|
-99.63% | 27,055.05% |
|
||
| 1387 |
Sui Name Service
1387
NS
|
$0.018996 | $4.51 | 14-11-2024 |
548
|
-99.58% | 23,667.52% |
|
||
| 1388 |
Parcl
1388
PRCL
|
$0.013331 | $0.737729 | 22-04-2024 |
754
|
-98.19% | 5,433.98% |
|
||
| 1389 |
crow with knife
1389
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
746
|
-95.08% | 1,930.51% |
|
||
| 1390 |
GameStop
1390
GME
|
$0.000013 | $0.000412 | 12-12-2024 |
520
|
-96.79% | 3,014.19% |
|
||
| 1391 |
Wexo
1391
WEXO
|
$0.018622 | $3.58 | 15-06-2024 |
700
|
-99.48% | 19,132.89% |
|
||
| 1392 |
Origin Dollar
1392
ousd
|
$0.9995 | $1.84 | 18-06-2021 |
1793
|
-45.81% | 84.53% |
|
||
| 1393 |
AC Milan Fan Token
1393
ACMFT
|
$0.405987 | $24.81 | 24-02-2021 |
1907
|
-98.36% | 6,011.40% |
|
||
| 1394 |
Cross The Ages
1394
CTA
|
$0.010802 | $0.458707 | 18-05-2024 |
728
|
-97.65% | 4,146.41% |
|
||
| 1395 |
Propchain
1395
PROPC
|
$0.124949 | $5.27 | 28-03-2024 |
779
|
-97.63% | 4,114.61% |
|
||
| 1396 |
Phoenix Global (New)
1396
PHB
|
$0.082468 | $3.90 | 10-03-2024 |
797
|
-97.89% | 4,632.17% |
|
||
| 1397 |
Croatian FF Fan Token
1397
VATRENI
|
$1.3817 | $2.54 | 09-04-2026 |
37
|
-45.58% | 83.74% |
|
||
| 1398 |
Stonks
1398
STNK
|
$9.27 | $340.46 | 04-12-2024 |
528
|
-97.28% | 3,571.54% |
|
||
| 1399 |
Avalon Labs (AVL)
1399
AVL
|
$0.033660 | $1.0120 | 12-02-2025 |
458
|
-96.67% | 2,906.64% |
|
||
| 1400 |
Nakamoto Games
1400
NAKA
|
$0.055172 | $6.80 | 30-10-2021 |
1659
|
-99.19% | 12,216.98% |
|
34.639 모니터링 통화 - 페이지 28 의 693