時価総額 $2.86T
-0.27%
ボリューム24h $170.53B
-14.44%
BTC % 56.57%
0.26%
ETH % 9.63%
-1.97%
硬貨
34.616
+8
取引所
885
最後の更新
48 秒 前
Bull (bulltheleader) (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00555561 | $0.00484972 | $0.00631425 | $0.00495389 | $3,253,566 | $5,555,374 |
| May-10 2026 | $0.00503152 | $0.00464273 | $0.00519872 | $0.00464273 | $2,801,674 | $5,031,302 |
| May-09 2026 | $0.00460162 | $0.00460162 | $0.0056834 | $0.00529297 | $3,057,325 | $4,601,418 |
| May-08 2026 | $0.00545503 | $0.00451566 | $0.00575732 | $0.00451566 | $3,809,189 | $5,454,799 |
| May-07 2026 | $0.00439688 | $0.00402544 | $0.00491325 | $0.00454796 | $3,377,400 | $4,396,693 |
| May-06 2026 | $0.00461669 | $0.00393742 | $0.00530324 | $0.00400818 | $3,816,961 | $4,616,492 |
| May-05 2026 | $0.00391217 | $0.00348596 | $0.0040335 | $0.00399885 | $3,163,316 | $3,912,004 |
| May-04 2026 | $0.00398247 | $0.003778 | $0.00440491 | $0.00386348 | $3,122,542 | $3,982,295 |
| May-03 2026 | $0.00385245 | $0.00343413 | $0.00451087 | $0.00344438 | $3,256,667 | $3,852,285 |
| May-02 2026 | $0.00343473 | $0.00338568 | $0.00399961 | $0.00399961 | $2,995,814 | $3,434,581 |
| May-01 2026 | $0.00371629 | $0.0036168 | $0.00456862 | $0.00446303 | $3,567,128 | $3,716,127 |
| Apr-30 2026 | $0.00455516 | $0.00439413 | $0.0061403 | $0.00561066 | $3,887,875 | $4,554,968 |
| Apr-29 2026 | $0.00570649 | $0.00508145 | $0.00726764 | $0.00566971 | $5,364,451 | $5,706,241 |
| Apr-28 2026 | $0.00552869 | $0.00381239 | $0.00557622 | $0.00389185 | $4,787,425 | $5,528,449 |
| Apr-27 2026 | $0.00384458 | $0.00366524 | $0.00425727 | $0.00422695 | $3,199,073 | $3,844,414 |