Рыночная кепка $2.76T
0.45%
Объем 24h $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
Монеты
34.512
+7
Биржи
885
Последнее обновление
1 минут тому назад
Bull (bulltheleader) (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00475335 | $0.004037 | $0.00601413 | $0.00415835 | $4,101,389 | $4,753,149 |
| Apr-19 2026 | $0.00404511 | $0.00330389 | $0.00506617 | $0.00334656 | $4,385,103 | $4,044,935 |
| Apr-18 2026 | $0.00337516 | $0.00316952 | $0.00398598 | $0.00395902 | $4,140,079 | $3,375,014 |
| Apr-17 2026 | $0.0041045 | $0.00363506 | $0.0072971 | $0.0072971 | $6,632,711 | $4,104,327 |
| Apr-16 2026 | $0.00727965 | $0.007261 | $0.00851151 | $0.00812875 | $4,580,654 | - |
| Apr-15 2026 | $0.00893155 | $0.0066643 | $0.010286 | $0.00696975 | $5,854,358 | - |
| Apr-14 2026 | $0.00659227 | $0.00602329 | $0.00828767 | $0.00716677 | $5,330,058 | - |
| Apr-13 2026 | $0.00761963 | $0.005579 | $0.00936214 | $0.00664376 | $9,184,672 | - |
| Apr-12 2026 | $0.0063803 | $0.00336663 | $0.0063803 | $0.00355145 | $3,548,206 | - |
| Apr-11 2026 | $0.0035298 | $0.00312683 | $0.00376063 | $0.00343725 | $2,563,924 | - |
| Apr-10 2026 | $0.00349151 | $0.00189011 | $0.00366584 | $0.00192469 | $3,242,293 | - |
| Apr-09 2026 | $0.00198878 | $0.00188312 | $0.00265338 | $0.00265338 | $2,854,862 | - |
| Apr-08 2026 | $0.00261364 | $0.00217907 | $0.0028057 | $0.00217907 | $2,630,196 | - |
| Apr-07 2026 | $0.00239828 | $0.00164869 | $0.00248999 | $0.0019563 | $2,432,920 | - |
| Apr-06 2026 | $0.00207504 | $0.00150285 | $0.00234327 | $0.00175463 | $2,577,351 | - |