시가총액 $2.35T
-3.35%
볼륨 24시간 $110.38B
15.75%
BTC % 58.0223%
-1.51%
ETH % 9.96103%
1.99%
코인
34.665
거래소
204
실시간
Bull (bulltheleader) (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bull (bulltheleader) (BULL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 53 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00519381 | $0.0047651 | $0.00540529 | $0.00540529 | $2,332,909 | $5,193,588 |
| May-22 2026 | $0.00527752 | $0.00527752 | $0.00608437 | $0.00608437 | $2,408,345 | $5,277,297 |
| May-21 2026 | $0.00609724 | $0.00501761 | $0.00622445 | $0.0053754 | $3,755,086 | $6,096,981 |
| May-20 2026 | $0.00505455 | $0.00487959 | $0.00525212 | $0.00507693 | $2,639,489 | $5,054,329 |
| May-19 2026 | $0.00480861 | $0.00471135 | $0.00510503 | $0.00510503 | $2,484,376 | $4,808,408 |
| May-18 2026 | $0.00506553 | $0.0046606 | $0.00529782 | $0.00520125 | $2,920,293 | $5,065,309 |
| May-17 2026 | $0.00523552 | $0.00523552 | $0.00622415 | $0.00622415 | $2,771,076 | $5,235,293 |
| May-16 2026 | $0.00628443 | $0.00586327 | $0.00697158 | $0.00592853 | $3,072,118 | $6,284,159 |
| May-15 2026 | $0.00576817 | $0.00576817 | $0.00648017 | $0.00648017 | $3,124,539 | $5,767,922 |
| May-14 2026 | $0.00659046 | $0.00606308 | $0.00745181 | $0.00606308 | $3,640,823 | $6,590,176 |
| May-13 2026 | $0.00600552 | $0.00527346 | $0.00615031 | $0.00567532 | $3,803,479 | $6,005,263 |
| May-12 2026 | $0.0056409 | $0.00524468 | $0.00647289 | $0.00636914 | $4,359,456 | $5,640,656 |
| May-11 2026 | $0.00555561 | $0.00484972 | $0.00631425 | $0.00495389 | $3,253,566 | $5,555,374 |
| May-10 2026 | $0.00503152 | $0.00464273 | $0.00519872 | $0.00464273 | $2,801,674 | $5,031,302 |
| May-09 2026 | $0.00460162 | $0.00460162 | $0.0056834 | $0.00529297 | $3,057,325 | $4,601,418 |