時価総額 $2.73T
-1.7%
ボリューム24h $120.34B
-11.47%
BTC % 56.67%
0.24%
ETH % 9.35%
-1.49%
硬貨
34.639
取引所
874
最後の更新
1 分 前
Coinbase Wrapped LTC (CBLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $56.02 | $55.77 | $57.45 | $57.45 | $1,618 | $3,820,322 |
| May-15 2026 | $57.23 | $56.89 | $58.44 | $58.37 | $43,997 | $3,902,919 |
| May-14 2026 | $58.28 | $56.67 | $59.47 | $56.89 | $60,352 | $3,974,561 |
| May-13 2026 | $56.99 | $56.73 | $58.61 | $57.56 | $69,033 | $3,886,374 |
| May-12 2026 | $57.88 | $57.33 | $58.63 | $58.41 | $65,341 | $3,946,848 |
| May-11 2026 | $58.48 | $58.48 | $60.24 | $60.24 | $137,218 | $3,987,795 |
| May-10 2026 | $59.63 | $57.75 | $59.93 | $58.19 | $353,008 | $4,066,066 |
| May-09 2026 | $58.21 | $57.65 | $59.02 | $58.47 | $130,900 | $3,969,135 |
| May-08 2026 | $58.38 | $56.23 | $58.52 | $56.30 | $26,979 | $3,981,192 |
| May-07 2026 | $56.65 | $56.26 | $57.39 | $56.75 | $268 | $3,862,941 |
| May-06 2026 | $56.59 | $56.23 | $57.81 | $56.27 | $40,327 | $3,859,037 |
| May-05 2026 | $56.38 | $54.84 | $56.57 | $54.84 | $55,870 | $3,844,891 |
| May-04 2026 | $55.13 | $54.97 | $56.30 | $55.62 | $53,536 | $3,759,677 |
| May-03 2026 | $55.63 | $54.92 | $55.63 | $55.32 | $6,667 | $3,793,357 |
| May-02 2026 | $55.27 | $55.18 | $55.66 | $55.37 | $19,925 | $3,769,131 |