時価総額 $2.79T
-0.18%
ボリューム24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Coinbase Wrapped LTC (CBLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $56.33 | $55.75 | $56.49 | $55.95 | $6,696 | $3,841,462 |
| Apr-25 2026 | $55.93 | $55.92 | $56.80 | $56.80 | $12,094 | $3,813,649 |
| Apr-24 2026 | $56.80 | $56.02 | $56.85 | $56.20 | $7,836 | $3,873,175 |
| Apr-23 2026 | $56.18 | $55.11 | $56.18 | $55.85 | $46,054 | $3,831,253 |
| Apr-22 2026 | $55.86 | $55.36 | $56.45 | $55.42 | $39,525 | $3,809,295 |
| Apr-21 2026 | $55.07 | $55.03 | $55.78 | $55.18 | $593 | $3,755,014 |
| Apr-20 2026 | $55.24 | $54.13 | $55.32 | $54.13 | - | $3,767,184 |
| Apr-19 2026 | $54.16 | $54.16 | $55.80 | $55.80 | $42,697 | $3,693,094 |
| Apr-18 2026 | $55.79 | $55.38 | $56.58 | $56.53 | $32,770 | $3,804,543 |
| Apr-17 2026 | $56.56 | $55.43 | $57.17 | $56.18 | $35,733 | $3,857,158 |
| Apr-16 2026 | $56.23 | $54.85 | $56.23 | $55.35 | $75,188 | $3,834,109 |
| Apr-15 2026 | $55.36 | $54.00 | $55.36 | $54.19 | $34,218 | $3,775,110 |
| Apr-14 2026 | $54.20 | $54.10 | $55.15 | $54.29 | $48,287 | $3,696,295 |
| Apr-13 2026 | $54.24 | $52.68 | $54.24 | $53.69 | $36,200 | $3,698,510 |
| Apr-12 2026 | $53.73 | $53.48 | $55.01 | $55.01 | $33,000 | $3,328,307 |