Cap Mercado $2.78T
-0.06%
Volume 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Coinbase Wrapped LTC (CBLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $56.80 | $56.02 | $56.85 | $56.20 | $7,836 | $3,873,175 |
| Apr-23 2026 | $56.18 | $55.11 | $56.18 | $55.85 | $46,054 | $3,831,253 |
| Apr-22 2026 | $55.86 | $55.36 | $56.45 | $55.42 | $39,525 | $3,809,295 |
| Apr-21 2026 | $55.07 | $55.03 | $55.78 | $55.18 | $593 | $3,755,014 |
| Apr-20 2026 | $55.24 | $54.13 | $55.32 | $54.13 | - | $3,767,184 |
| Apr-19 2026 | $54.16 | $54.16 | $55.80 | $55.80 | $42,697 | $3,693,094 |
| Apr-18 2026 | $55.79 | $55.38 | $56.58 | $56.53 | $32,770 | $3,804,543 |
| Apr-17 2026 | $56.56 | $55.43 | $57.17 | $56.18 | $35,733 | $3,857,158 |
| Apr-16 2026 | $56.23 | $54.85 | $56.23 | $55.35 | $75,188 | $3,834,109 |
| Apr-15 2026 | $55.36 | $54.00 | $55.36 | $54.19 | $34,218 | $3,775,110 |
| Apr-14 2026 | $54.20 | $54.10 | $55.15 | $54.29 | $48,287 | $3,696,295 |
| Apr-13 2026 | $54.24 | $52.68 | $54.24 | $53.69 | $36,200 | $3,698,510 |
| Apr-12 2026 | $53.73 | $53.48 | $55.01 | $55.01 | $33,000 | $3,328,307 |
| Apr-11 2026 | $55.32 | $54.46 | $55.74 | $54.95 | $44,430 | $3,426,523 |
| Apr-10 2026 | $55.21 | $54.33 | $55.44 | $54.82 | $757 | $3,419,653 |