Cap Mercado $2.77T
-2.93%
Volume 24h $171.23B
-25.13%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbase Wrapped LTC (CBLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $57.23 | $56.89 | $58.44 | $58.37 | $43,997 | $3,902,919 |
| May-14 2026 | $58.28 | $56.67 | $59.47 | $56.89 | $60,352 | $3,974,561 |
| May-13 2026 | $56.99 | $56.73 | $58.61 | $57.56 | $69,033 | $3,886,374 |
| May-12 2026 | $57.88 | $57.33 | $58.63 | $58.41 | $65,341 | $3,946,848 |
| May-11 2026 | $58.48 | $58.48 | $60.24 | $60.24 | $137,218 | $3,987,795 |
| May-10 2026 | $59.63 | $57.75 | $59.93 | $58.19 | $353,008 | $4,066,066 |
| May-09 2026 | $58.21 | $57.65 | $59.02 | $58.47 | $130,900 | $3,969,135 |
| May-08 2026 | $58.38 | $56.23 | $58.52 | $56.30 | $26,979 | $3,981,192 |
| May-07 2026 | $56.65 | $56.26 | $57.39 | $56.75 | $268 | $3,862,941 |
| May-06 2026 | $56.59 | $56.23 | $57.81 | $56.27 | $40,327 | $3,859,037 |
| May-05 2026 | $56.38 | $54.84 | $56.57 | $54.84 | $55,870 | $3,844,891 |
| May-04 2026 | $55.13 | $54.97 | $56.30 | $55.62 | $53,536 | $3,759,677 |
| May-03 2026 | $55.63 | $54.92 | $55.63 | $55.32 | $6,667 | $3,793,357 |
| May-02 2026 | $55.27 | $55.18 | $55.66 | $55.37 | $19,925 | $3,769,131 |
| May-01 2026 | $55.43 | $55.02 | $55.97 | $55.17 | $61,537 | $3,780,195 |