時価総額 $2.76T
-0.17%
ボリューム24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
硬貨
34.639
取引所
885
最後の更新
2 分 前
MerlinStarter (MSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0001197 | $0.00011826 | $0.00012217 | $0.00012217 | $14,643 | $72,217 |
| May-15 2026 | $0.00012173 | $0.00011845 | $0.00012226 | $0.00011845 | $15,559 | $73,442 |
| May-14 2026 | $0.00011859 | $0.00011741 | $0.00011883 | $0.00011741 | $13,899 | $71,550 |
| May-13 2026 | $0.00011744 | $0.000117 | $0.00012019 | $0.00011747 | $15,172 | $70,857 |
| May-12 2026 | $0.00011696 | $0.0001166 | $0.00011768 | $0.00011661 | $15,830 | $70,569 |
| May-11 2026 | $0.00011664 | $0.00011664 | $0.00013115 | $0.0001307 | $15,998 | $70,372 |
| May-10 2026 | $0.00013175 | $0.00012538 | $0.00013481 | $0.00013447 | $15,956 | $79,489 |
| May-09 2026 | $0.00013472 | $0.0001344 | $0.00013941 | $0.00013941 | $15,872 | $81,282 |
| May-08 2026 | $0.00013992 | $0.00012635 | $0.00014132 | $0.00012647 | $15,552 | $84,416 |
| May-07 2026 | $0.00012639 | $0.00012211 | $0.00013029 | $0.00012233 | $15,203 | $76,256 |
| May-06 2026 | $0.00012203 | $0.00011838 | $0.00014654 | $0.00012787 | $42,785 | $73,625 |
| May-05 2026 | $0.00012787 | $0.00012731 | $0.00012967 | $0.00012955 | $15,361 | $77,147 |
| May-04 2026 | $0.0001296 | $0.00012827 | $0.0001296 | $0.00012866 | $15,595 | $78,190 |
| May-03 2026 | $0.00012824 | $0.00012788 | $0.00012906 | $0.00012878 | $15,291 | $77,374 |
| May-02 2026 | $0.00012878 | $0.00012874 | $0.00013018 | $0.00013018 | $15,840 | $77,698 |