Market Cap $2.86T
-0.09%
Volume 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
MerlinStarter (MSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00012787 | $0.00012731 | $0.00012967 | $0.00012955 | $15,361 | $77,147 |
| May-04 2026 | $0.0001296 | $0.00012827 | $0.0001296 | $0.00012866 | $15,595 | $78,190 |
| May-03 2026 | $0.00012824 | $0.00012788 | $0.00012906 | $0.00012878 | $15,291 | $77,374 |
| May-02 2026 | $0.00012878 | $0.00012874 | $0.00013018 | $0.00013018 | $15,840 | $77,698 |
| May-01 2026 | $0.00013018 | $0.00013005 | $0.00013018 | $0.00013005 | $15,420 | $78,544 |
| Apr-30 2026 | $0.00013006 | $0.00013 | $0.00013006 | $0.00013005 | $15,659 | $78,471 |
| Apr-29 2026 | $0.00013004 | $0.00012989 | $0.00013015 | $0.00013001 | $14,915 | $78,459 |
| Apr-28 2026 | $0.00012991 | $0.0001298 | $0.00013127 | $0.00013095 | $15,639 | $78,382 |
| Apr-27 2026 | $0.00013428 | $0.0001342 | $0.00014035 | $0.00013731 | $15,808 | $81,018 |
| Apr-26 2026 | $0.00013727 | $0.00013584 | $0.00013844 | $0.00013831 | $15,550 | $82,822 |
| Apr-25 2026 | $0.00013842 | $0.00013657 | $0.00014507 | $0.00014466 | $15,087 | $83,514 |
| Apr-24 2026 | $0.00014603 | $0.00013399 | $0.00025007 | $0.00013469 | $27,766 | $88,105 |
| Apr-23 2026 | $0.00013938 | $0.00009481 | $0.00026004 | $0.00009904 | $36,749 | $84,096 |
| Apr-22 2026 | $0.00009921 | $0.00009802 | $0.0001073 | $0.00009802 | $17,052 | $59,858 |
| Apr-21 2026 | $0.0000983 | $0.00009757 | $0.00015466 | $0.00015466 | $19,477 | $59,307 |