Cap Mercado $2.16T
-0.74%
Volumen 24h $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MerlinStarter (MSTAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MerlinStarter (MSTAR) en Dólar USD. Esta tabla muestra 777 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0001201 | $0.00011916 | $0.00012047 | $0.00011918 | $15,428 | $72,458 |
| Jun-07 2026 | $0.0001192 | $0.00011853 | $0.00011922 | $0.00011858 | $16,075 | $71,915 |
| Jun-06 2026 | $0.00011859 | $0.00011835 | $0.00012003 | $0.00011839 | $16,474 | $71,547 |
| Jun-05 2026 | $0.00011836 | $0.00011765 | $0.00011848 | $0.00011848 | $16,202 | $71,408 |
| Jun-04 2026 | $0.00011848 | $0.00011843 | $0.00012444 | $0.00012012 | $16,884 | $71,480 |
| Jun-03 2026 | $0.00011996 | $0.00011908 | $0.00012013 | $0.00011933 | $15,114 | $72,373 |
| Jun-02 2026 | $0.00011925 | $0.00011372 | $0.00013191 | $0.00011373 | $18,312 | $71,945 |
| Jun-01 2026 | $0.00011373 | $0.00011294 | $0.00011401 | $0.00011313 | $16,746 | $68,615 |
| May-31 2026 | $0.00011313 | $0.00011221 | $0.00011571 | $0.00011571 | $15,380 | $68,253 |
| May-30 2026 | $0.0001155 | $0.00011543 | $0.00011686 | $0.00011651 | $16,263 | $69,683 |
| May-29 2026 | $0.00011638 | $0.00011638 | $0.00011775 | $0.00011764 | $19,750 | $70,214 |
| May-28 2026 | $0.0001176 | $0.00011739 | $0.00012188 | $0.00012171 | $15,922 | $70,950 |
| May-27 2026 | $0.00012186 | $0.0001203 | $0.00012191 | $0.00012128 | $16,452 | $73,520 |
| May-26 2026 | $0.00012127 | $0.00011789 | $0.00012165 | $0.00011789 | $15,506 | $73,164 |
| May-25 2026 | $0.0001179 | $0.00011775 | $0.00011801 | $0.00011775 | $20,756 | $71,131 |