Cap Mercado $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MerlinStarter (MSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.027508 | $0.026356 | $0.028486 | $0.026594 | $316,814 | - |
| May-02 2024 | $0.027036 | $0.024741 | $0.028398 | $0.025369 | $303,141 | - |
| May-01 2024 | $0.025848 | $0.024917 | $0.030034 | $0.029995 | $545,238 | - |
| Apr-30 2024 | $0.029867 | $0.029013 | $0.039304 | $0.038293 | $1,393,976 | - |
| Apr-29 2024 | $0.038348 | $0.037333 | $0.042148 | $0.042106 | $2,618,587 | - |
| Apr-28 2024 | $0.04237 | $0.041478 | $0.04237 | $0.041478 | $6,394,271 | - |
| Apr-27 2024 | $0.041371 | $0.04103 | $0.043074 | $0.042794 | $2,141,750 | - |
| Apr-26 2024 | $0.043009 | $0.042829 | $0.047392 | $0.045231 | $1,599,080 | - |
| Apr-25 2024 | $0.045082 | $0.043875 | $0.048046 | $0.045113 | $1,711,508 | - |
| Apr-24 2024 | $0.043517 | $0.043517 | $0.05252 | $0.051468 | $2,386,405 | - |
| Apr-23 2024 | $0.052179 | $0.051473 | $0.053926 | $0.053254 | $2,852,145 | - |