Cap Mercado $2.79T
-0.36%
Volume 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MerlinStarter (MSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00013727 | $0.00013584 | $0.00013844 | $0.00013831 | $15,550 | $82,822 |
| Apr-25 2026 | $0.00013842 | $0.00013657 | $0.00014507 | $0.00014466 | $15,087 | $83,514 |
| Apr-24 2026 | $0.00014603 | $0.00013399 | $0.00025007 | $0.00013469 | $27,766 | $88,105 |
| Apr-23 2026 | $0.00013938 | $0.00009481 | $0.00026004 | $0.00009904 | $36,749 | $84,096 |
| Apr-22 2026 | $0.00009921 | $0.00009802 | $0.0001073 | $0.00009802 | $17,052 | $59,858 |
| Apr-21 2026 | $0.0000983 | $0.00009757 | $0.00015466 | $0.00015466 | $19,477 | $59,307 |
| Apr-20 2026 | $0.00011005 | $0.00006426 | $0.00011086 | $0.00006434 | $33,029 | $66,400 |
| Apr-19 2026 | $0.00006442 | $0.00006371 | $0.00006631 | $0.00006373 | $15,533 | $38,870 |
| Apr-18 2026 | $0.00006394 | $0.0000615 | $0.00006476 | $0.00006169 | $16,353 | $38,580 |
| Apr-17 2026 | $0.00006167 | $0.00006154 | $0.0000617 | $0.0000616 | $17,399 | $37,209 |
| Apr-16 2026 | $0.00006157 | $0.00006131 | $0.00006171 | $0.00006171 | $23,814 | $37,147 |
| Apr-15 2026 | $0.00006145 | $0.0000613 | $0.00006237 | $0.00006236 | $24,516 | $37,080 |
| Apr-14 2026 | $0.00006212 | $0.00006212 | $0.00006287 | $0.00006276 | $24,147 | $37,481 |
| Apr-13 2026 | $0.00006277 | $0.0000621 | $0.00006338 | $0.00006309 | $22,731 | $37,876 |
| Apr-12 2026 | $0.00006372 | $0.00006235 | $0.0000642 | $0.00006287 | $21,419 | $38,444 |