時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wing (WING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,076 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.01406 | $0.01333 | $0.02305 | $0.01752 | $12,353 | $95,544 |
| May-23 2026 | $0.016999 | $0.015952 | $0.019415 | $0.019415 | $10,466 | $115,166 |
| May-22 2026 | $0.019563 | $0.019467 | $0.022857 | $0.022356 | $9,132 | $132,498 |
| May-21 2026 | $0.023115 | $0.022563 | $0.02441 | $0.023186 | $3,732 | $156,517 |
| May-20 2026 | $0.022931 | $0.022931 | $0.024892 | $0.024843 | $4,604 | $155,233 |
| May-19 2026 | $0.024756 | $0.024573 | $0.026752 | $0.026454 | $4,379 | $167,540 |
| May-18 2026 | $0.026457 | $0.026457 | $0.028281 | $0.028281 | $7,214 | $179,006 |
| May-17 2026 | $0.02856 | $0.02798 | $0.028581 | $0.028383 | $4,498 | $193,188 |
| May-16 2026 | $0.028383 | $0.027879 | $0.028487 | $0.028253 | $5,472 | $191,946 |
| May-15 2026 | $0.028696 | $0.028044 | $0.030488 | $0.02819 | $7,095 | $194,013 |
| May-14 2026 | $0.028194 | $0.028061 | $0.028537 | $0.028097 | $5,286 | $190,570 |
| May-13 2026 | $0.028097 | $0.027894 | $0.028298 | $0.027894 | $3,445 | $189,866 |
| May-12 2026 | $0.027916 | $0.027046 | $0.028084 | $0.02737 | $4,165 | $188,593 |
| May-11 2026 | $0.027398 | $0.026833 | $0.027597 | $0.026947 | $4,574 | $185,048 |
| May-10 2026 | $0.026839 | $0.026627 | $0.027208 | $0.026941 | $4,367 | $181,228 |