時価総額 $2.77T
-1.08%
ボリューム24h $130.62B
-37.32%
BTC % 56.47%
-0.14%
ETH % 9.51%
-0.84%
硬貨
34.639
取引所
885
最後の更新
56 秒 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.028383 | $0.027879 | $0.028487 | $0.028253 | $5,472 | $191,946 |
| May-15 2026 | $0.028696 | $0.028044 | $0.030488 | $0.02819 | $7,095 | $194,013 |
| May-14 2026 | $0.028194 | $0.028061 | $0.028537 | $0.028097 | $5,286 | $190,570 |
| May-13 2026 | $0.028097 | $0.027894 | $0.028298 | $0.027894 | $3,445 | $189,866 |
| May-12 2026 | $0.027916 | $0.027046 | $0.028084 | $0.02737 | $4,165 | $188,593 |
| May-11 2026 | $0.027398 | $0.026833 | $0.027597 | $0.026947 | $4,574 | $185,048 |
| May-10 2026 | $0.026839 | $0.026627 | $0.027208 | $0.026941 | $4,367 | $181,228 |
| May-09 2026 | $0.026925 | $0.026369 | $0.026999 | $0.026419 | $6,749 | $181,763 |
| May-08 2026 | $0.026399 | $0.026222 | $0.028641 | $0.026867 | $11,300 | $178,166 |
| May-07 2026 | $0.026868 | $0.026453 | $0.028864 | $0.027399 | $8,491 | $181,282 |
| May-06 2026 | $0.027779 | $0.025846 | $0.027794 | $0.027794 | $6,225 | $187,381 |
| May-05 2026 | $0.028249 | $0.027657 | $0.030102 | $0.027907 | $10,501 | $190,503 |
| May-04 2026 | $0.027702 | $0.025992 | $0.028937 | $0.025992 | $19,909 | $186,764 |
| May-03 2026 | $0.025807 | $0.025355 | $0.027023 | $0.02697 | $5,191 | $173,945 |
| May-02 2026 | $0.026976 | $0.026246 | $0.02873 | $0.027591 | $43,245 | $181,777 |