時価総額 $2.79T
0.35%
ボリューム24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.035003 | $0.034994 | $0.035599 | $0.035579 | $57,364 | $235,507 |
| Apr-25 2026 | $0.035557 | $0.035399 | $0.036016 | $0.036016 | $59,397 | $239,172 |
| Apr-24 2026 | $0.035984 | $0.035966 | $0.036545 | $0.036538 | $59,694 | $241,981 |
| Apr-23 2026 | $0.036169 | $0.036167 | $0.036601 | $0.036476 | $58,521 | $243,162 |
| Apr-22 2026 | $0.036476 | $0.033531 | $0.037006 | $0.033535 | $61,407 | $245,164 |
| Apr-21 2026 | $0.033607 | $0.033565 | $0.036396 | $0.035168 | $64,570 | $225,820 |
| Apr-20 2026 | $0.035004 | $0.035004 | $0.036328 | $0.03595 | $60,229 | $235,146 |
| Apr-19 2026 | $0.035331 | $0.034439 | $0.038791 | $0.038762 | $64,643 | $237,284 |
| Apr-18 2026 | $0.038721 | $0.038721 | $0.039649 | $0.039058 | $61,166 | $259,982 |
| Apr-17 2026 | $0.039075 | $0.038783 | $0.039245 | $0.038991 | $61,477 | $262,290 |
| Apr-16 2026 | $0.038997 | $0.038621 | $0.03912 | $0.038621 | $68,165 | $261,701 |
| Apr-15 2026 | $0.038664 | $0.03854 | $0.039108 | $0.039035 | $69,918 | $259,397 |
| Apr-14 2026 | $0.039164 | $0.038714 | $0.039164 | $0.038948 | $69,424 | $262,686 |
| Apr-13 2026 | $0.039132 | $0.038978 | $0.039293 | $0.039293 | $70,074 | $262,407 |
| Apr-12 2026 | $0.03927 | $0.038918 | $0.039583 | $0.039219 | $70,080 | $263,259 |