時価総額 $2.35T
2.41%
ボリューム24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $5.842 | $5.453 | $5.842 | $5.813 | $2,124,274 | $24,748,845 |
| Apr-30 2024 | $5.773 | $5.537 | $6.289 | $6.219 | $2,518,566 | $24,442,460 |
| Apr-29 2024 | $6.208 | $5.828 | $6.208 | $6.028 | $2,769,792 | $26,267,090 |
| Apr-28 2024 | $6.048 | $6.017 | $6.204 | $6.166 | $1,778,154 | $25,573,471 |
| Apr-27 2024 | $6.156 | $5.848 | $6.491 | $5.996 | $6,294,607 | $26,013,710 |
| Apr-26 2024 | $5.959 | $5.880 | $6.119 | $6.109 | $1,494,694 | $25,165,706 |
| Apr-25 2024 | $6.090 | $5.907 | $6.169 | $6.087 | $1,880,929 | $25,706,857 |
| Apr-24 2024 | $6.047 | $6.047 | $6.650 | $6.559 | $2,691,250 | $25,508,413 |
| Apr-23 2024 | $6.511 | $6.433 | $6.611 | $6.573 | $1,706,471 | $27,446,486 |
| Apr-22 2024 | $6.593 | $6.430 | $6.622 | $6.468 | $2,439,684 | $27,775,171 |
| Apr-21 2024 | $6.450 | $6.382 | $6.613 | $6.613 | $2,349,328 | $27,159,550 |
| Apr-20 2024 | $6.611 | $6.292 | $6.753 | $6.295 | $3,146,752 | $27,819,656 |
| Apr-19 2024 | $6.292 | $5.900 | $6.452 | $6.144 | $2,901,467 | $26,460,027 |
| Apr-18 2024 | $6.222 | $5.951 | $6.234 | $6.000 | $1,956,224 | $26,148,971 |
| Apr-17 2024 | $6.099 | $5.741 | $6.182 | $6.162 | $1,661,101 | $25,618,057 |