Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wing (WING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.031027 | $0.030718 | $0.034917 | $0.034917 | $23,001 | $208,916 |
| Apr-28 2026 | $0.035011 | $0.034952 | $0.03546 | $0.035217 | $58,419 | $235,678 |
| Apr-27 2026 | $0.035221 | $0.034875 | $0.035234 | $0.035007 | $57,779 | $237,027 |
| Apr-26 2026 | $0.035003 | $0.034994 | $0.035599 | $0.035579 | $57,364 | $235,507 |
| Apr-25 2026 | $0.035557 | $0.035399 | $0.036016 | $0.036016 | $59,397 | $239,172 |
| Apr-24 2026 | $0.035984 | $0.035966 | $0.036545 | $0.036538 | $59,694 | $241,981 |
| Apr-23 2026 | $0.036169 | $0.036167 | $0.036601 | $0.036476 | $58,521 | $243,162 |
| Apr-22 2026 | $0.036476 | $0.033531 | $0.037006 | $0.033535 | $61,407 | $245,164 |
| Apr-21 2026 | $0.033607 | $0.033565 | $0.036396 | $0.035168 | $64,570 | $225,820 |
| Apr-20 2026 | $0.035004 | $0.035004 | $0.036328 | $0.03595 | $60,229 | $235,146 |
| Apr-19 2026 | $0.035331 | $0.034439 | $0.038791 | $0.038762 | $64,643 | $237,284 |
| Apr-18 2026 | $0.038721 | $0.038721 | $0.039649 | $0.039058 | $61,166 | $259,982 |
| Apr-17 2026 | $0.039075 | $0.038783 | $0.039245 | $0.038991 | $61,477 | $262,290 |
| Apr-16 2026 | $0.038997 | $0.038621 | $0.03912 | $0.038621 | $68,165 | $261,701 |
| Apr-15 2026 | $0.038664 | $0.03854 | $0.039108 | $0.039035 | $69,918 | $259,397 |