Cap Mercado $2.79T
1.7%
Volume 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Moedas
26.158
+26
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $10.03 | $9.454 | $10.09 | $9.517 | $4,630,393 | $41,608,626 |
Mar-27 2024 | $9.517 | $9.506 | $9.939 | $9.650 | $3,433,134 | $39,453,530 |
Mar-26 2024 | $9.710 | $9.573 | $10.09 | $9.722 | $4,384,444 | $40,227,490 |
Mar-25 2024 | $9.701 | $9.572 | $9.814 | $9.665 | $3,363,647 | $40,163,959 |
Mar-24 2024 | $9.742 | $9.334 | $9.742 | $9.442 | $2,368,658 | $40,311,114 |
Mar-23 2024 | $9.481 | $9.481 | $9.882 | $9.511 | $5,244,137 | $39,205,415 |
Mar-22 2024 | $9.410 | $9.108 | $9.450 | $9.209 | $3,892,455 | $38,887,600 |
Mar-21 2024 | $9.108 | $8.942 | $9.357 | $9.185 | $2,826,209 | $37,615,283 |
Mar-20 2024 | $9.192 | $8.337 | $9.224 | $8.553 | $3,062,900 | $37,940,274 |
Mar-19 2024 | $8.383 | $8.383 | $9.153 | $9.153 | $3,888,539 | $34,577,654 |
Mar-18 2024 | $9.231 | $9.070 | $10.19 | $9.967 | $3,649,397 | $38,051,001 |
Mar-17 2024 | $10.07 | $9.421 | $10.14 | $9.725 | $3,051,881 | $41,502,812 |
Mar-16 2024 | $9.635 | $9.619 | $10.69 | $10.44 | $4,312,053 | $39,665,891 |
Mar-15 2024 | $10.38 | $10.03 | $11.08 | $11.01 | $6,723,337 | $42,732,088 |
Mar-14 2024 | $10.91 | $10.67 | $11.18 | $11.18 | $5,948,399 | $44,890,876 |