Рыночная кепка $2.18T
1.57%
Объем 24h $55.14B
-19.68%
BTC % 57.7319%
-0.27%
ETH % 9.87269%
1.45%
Монеты
34.665
Биржи
204
Онлайн
Wing (WING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Wing (WING) в Доллар США. В таблице представлены 2,082 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.01132 | $0.01091 | $0.0121 | $0.01091 | $13,127 | $77,296 |
| Jun-23 2026 | $0.01085 | $0.01045 | $0.01512 | $0.01325 | $25,969 | $74,068 |
| Jun-21 2026 | $0.01242 | $0.0112 | $0.01875 | $0.01719 | $11,908 | $84,743 |
| Jun-20 2026 | $0.01705 | $0.01403 | $0.02014 | $0.01787 | $40,584 | $116,305 |
| Jun-19 2026 | $0.01762 | $0.01295 | $0.01762 | $0.01528 | $15,959 | $120,162 |
| Jun-06 2026 | $0.0131 | $0.0128 | $0.01406 | $0.01406 | $10,067 | $89,043 |
| Jun-05 2026 | $0.01406 | $0.01333 | $0.02305 | $0.01752 | $12,353 | $95,544 |
| May-23 2026 | $0.016999 | $0.015952 | $0.019415 | $0.019415 | $10,466 | $115,166 |
| May-22 2026 | $0.019563 | $0.019467 | $0.022857 | $0.022356 | $9,132 | $132,498 |
| May-21 2026 | $0.023115 | $0.022563 | $0.02441 | $0.023186 | $3,732 | $156,517 |
| May-20 2026 | $0.022931 | $0.022931 | $0.024892 | $0.024843 | $4,604 | $155,233 |
| May-19 2026 | $0.024756 | $0.024573 | $0.026752 | $0.026454 | $4,379 | $167,540 |
| May-18 2026 | $0.026457 | $0.026457 | $0.028281 | $0.028281 | $7,214 | $179,006 |
| May-17 2026 | $0.02856 | $0.02798 | $0.028581 | $0.028383 | $4,498 | $193,188 |
| May-16 2026 | $0.028383 | $0.027879 | $0.028487 | $0.028253 | $5,472 | $191,946 |