Market Cap $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Coins
26.700
+22
Exchanges
885
Last update
58 Seconds ago
Wing (WING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $6.222 | $5.951 | $6.234 | $6.000 | $1,956,224 | $26,148,971 |
| Apr-17 2024 | $6.099 | $5.741 | $6.182 | $6.162 | $1,661,101 | $25,618,057 |
| Apr-16 2024 | $6.232 | $5.773 | $6.301 | $5.949 | $1,757,444 | $26,157,608 |
| Apr-15 2024 | $6.000 | $5.889 | $6.556 | $6.266 | $2,273,226 | $25,171,710 |
| Apr-14 2024 | $6.313 | $5.486 | $6.313 | $5.716 | $2,308,815 | $26,465,015 |
| Apr-13 2024 | $5.677 | $5.324 | $6.821 | $6.643 | $3,801,717 | $23,784,671 |
| Apr-12 2024 | $6.590 | $6.550 | $7.902 | $7.881 | $5,887,473 | $27,594,637 |
| Apr-11 2024 | $7.862 | $7.750 | $8.030 | $7.930 | $2,953,685 | $32,898,165 |
| Apr-10 2024 | $7.971 | $7.737 | $8.380 | $7.737 | $7,501,879 | $33,332,966 |
| Apr-09 2024 | $7.777 | $7.668 | $8.240 | $8.069 | $4,616,555 | $32,502,315 |
| Apr-08 2024 | $8.158 | $8.120 | $8.448 | $8.368 | $8,389,022 | $34,075,333 |
| Apr-07 2024 | $8.485 | $7.382 | $8.485 | $7.382 | $13,676,321 | $35,416,031 |
| Apr-06 2024 | $7.378 | $7.223 | $7.450 | $7.223 | $2,091,784 | $30,778,552 |
| Apr-05 2024 | $7.281 | $7.191 | $7.663 | $7.585 | $3,427,166 | $30,355,866 |
| Apr-04 2024 | $7.592 | $7.250 | $8.022 | $7.681 | $7,102,501 | $31,629,238 |