시가총액 $2.08T
-3.44%
볼륨 24시간 $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
코인
34.665
거래소
204
실시간
Wing (WING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wing (WING) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,076 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.01406 | $0.01333 | $0.02305 | $0.01752 | $12,353 | $95,544 |
| May-23 2026 | $0.016999 | $0.015952 | $0.019415 | $0.019415 | $10,466 | $115,166 |
| May-22 2026 | $0.019563 | $0.019467 | $0.022857 | $0.022356 | $9,132 | $132,498 |
| May-21 2026 | $0.023115 | $0.022563 | $0.02441 | $0.023186 | $3,732 | $156,517 |
| May-20 2026 | $0.022931 | $0.022931 | $0.024892 | $0.024843 | $4,604 | $155,233 |
| May-19 2026 | $0.024756 | $0.024573 | $0.026752 | $0.026454 | $4,379 | $167,540 |
| May-18 2026 | $0.026457 | $0.026457 | $0.028281 | $0.028281 | $7,214 | $179,006 |
| May-17 2026 | $0.02856 | $0.02798 | $0.028581 | $0.028383 | $4,498 | $193,188 |
| May-16 2026 | $0.028383 | $0.027879 | $0.028487 | $0.028253 | $5,472 | $191,946 |
| May-15 2026 | $0.028696 | $0.028044 | $0.030488 | $0.02819 | $7,095 | $194,013 |
| May-14 2026 | $0.028194 | $0.028061 | $0.028537 | $0.028097 | $5,286 | $190,570 |
| May-13 2026 | $0.028097 | $0.027894 | $0.028298 | $0.027894 | $3,445 | $189,866 |
| May-12 2026 | $0.027916 | $0.027046 | $0.028084 | $0.02737 | $4,165 | $188,593 |
| May-11 2026 | $0.027398 | $0.026833 | $0.027597 | $0.026947 | $4,574 | $185,048 |
| May-10 2026 | $0.026839 | $0.026627 | $0.027208 | $0.026941 | $4,367 | $181,228 |