Cap Marché $2.65T
-3.11%
Volume 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Monnaies
34.650
+7
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Wing (WING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.024756 | $0.024573 | $0.026752 | $0.026454 | $4,379 | $167,540 |
| May-18 2026 | $0.026457 | $0.026457 | $0.028281 | $0.028281 | $7,214 | $179,006 |
| May-17 2026 | $0.02856 | $0.02798 | $0.028581 | $0.028383 | $4,498 | $193,188 |
| May-16 2026 | $0.028383 | $0.027879 | $0.028487 | $0.028253 | $5,472 | $191,946 |
| May-15 2026 | $0.028696 | $0.028044 | $0.030488 | $0.02819 | $7,095 | $194,013 |
| May-14 2026 | $0.028194 | $0.028061 | $0.028537 | $0.028097 | $5,286 | $190,570 |
| May-13 2026 | $0.028097 | $0.027894 | $0.028298 | $0.027894 | $3,445 | $189,866 |
| May-12 2026 | $0.027916 | $0.027046 | $0.028084 | $0.02737 | $4,165 | $188,593 |
| May-11 2026 | $0.027398 | $0.026833 | $0.027597 | $0.026947 | $4,574 | $185,048 |
| May-10 2026 | $0.026839 | $0.026627 | $0.027208 | $0.026941 | $4,367 | $181,228 |
| May-09 2026 | $0.026925 | $0.026369 | $0.026999 | $0.026419 | $6,749 | $181,763 |
| May-08 2026 | $0.026399 | $0.026222 | $0.028641 | $0.026867 | $11,300 | $178,166 |
| May-07 2026 | $0.026868 | $0.026453 | $0.028864 | $0.027399 | $8,491 | $181,282 |
| May-06 2026 | $0.027779 | $0.025846 | $0.027794 | $0.027794 | $6,225 | $187,381 |
| May-05 2026 | $0.028249 | $0.027657 | $0.030102 | $0.027907 | $10,501 | $190,503 |