Cap Mercado $2.76T
-1.3%
Volume 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tiger King Coin (TKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000001916 | $0.0000001916 | $0.0000001952 | $0.0000001942 | $15 | $123,793 |
| May-14 2026 | $0.0000001942 | $0.0000001942 | $0.0000001942 | $0.0000001942 | - | $125,475 |
| May-13 2026 | $0.0000001942 | $0.0000001942 | $0.000000201 | $0.000000201 | - | $125,475 |
| May-12 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,904 |
| May-11 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,904 |
| May-10 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,871 |
| May-09 2026 | $0.000000201 | $0.0000001979 | $0.000000201 | $0.0000001979 | - | $129,871 |
| May-08 2026 | $0.0000001979 | $0.0000001973 | $0.0000002086 | $0.0000002086 | - | $127,865 |
| May-07 2026 | $0.0000002086 | $0.0000002086 | $0.0000002086 | $0.0000002086 | - | $134,804 |
| May-06 2026 | $0.0000002086 | $0.0000002051 | $0.0000002086 | $0.0000002051 | - | $134,804 |
| May-05 2026 | $0.0000002051 | $0.0000002044 | $0.0000002051 | $0.0000002044 | - | $132,498 |
| May-04 2026 | $0.0000002044 | $0.0000002008 | $0.0000002044 | $0.0000002008 | - | $132,088 |
| May-03 2026 | $0.0000002008 | $0.0000001968 | $0.000000202 | $0.0000001968 | - | $129,757 |
| May-02 2026 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $127,177 |
| May-01 2026 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $127,177 |