Cap Mercado $2.38T
-2.39%
Volume 24h $195.51B
-4.32%
BTC % 51.06%
-1.01%
ETH % 15.21%
0.32%
Moedas
26.663
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000009372 | $0.0000008072 | $0.0000009372 | $0.0000008072 | $14,425 | $605,464 |
Apr-16 2024 | $0.0000008037 | $0.0000007467 | $0.0000008981 | $0.0000008759 | $7,914 | $519,199 |
Apr-15 2024 | $0.0000008757 | $0.0000007032 | $0.0000008956 | $0.000000857 | $6,374 | $565,740 |
Apr-14 2024 | $0.0000008479 | $0.000000642 | $0.0000008479 | $0.0000007206 | $1,803 | $547,772 |
Apr-13 2024 | $0.0000007206 | $0.0000007025 | $0.0000008786 | $0.0000008582 | $3,239 | $465,569 |
Apr-12 2024 | $0.0000008582 | $0.0000008207 | $0.0000009942 | $0.0000009812 | $2,198 | $554,417 |
Apr-11 2024 | $0.0000009805 | $0.0000009804 | $0.000001068 | $0.0000010269 | $2,001 | $633,416 |
Apr-10 2024 | $0.0000010258 | $0.0000008817 | $0.0000010264 | $0.0000009401 | $2,245 | $662,683 |
Apr-09 2024 | $0.0000009551 | $0.0000009385 | $0.0000010528 | $0.0000010429 | $2,409 | $617,055 |
Apr-08 2024 | $0.0000010073 | $0.0000009909 | $0.0000010853 | $0.0000009963 | $1,807 | $650,765 |
Apr-07 2024 | $0.0000009963 | $0.0000009207 | $0.0000010082 | $0.0000009207 | $2,447 | $643,671 |
Apr-06 2024 | $0.000000924 | $0.0000008764 | $0.0000009964 | $0.0000008764 | $1,697 | $596,904 |
Apr-05 2024 | $0.0000008808 | $0.0000008768 | $0.0000010496 | $0.0000010122 | $2,780 | $569,046 |
Apr-04 2024 | $0.0000010121 | $0.0000010121 | $0.0000011543 | $0.0000011543 | $12,994 | $653,835 |
Apr-03 2024 | $0.0000011501 | $0.0000009917 | $0.0000011501 | $0.0000010342 | $10,263 | $742,994 |