Рыночная кепка $2.76T
-1.32%
Объем 24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
Tiger King Coin (TKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000001916 | $0.0000001916 | $0.0000001952 | $0.0000001942 | $15 | $123,793 |
| May-14 2026 | $0.0000001942 | $0.0000001942 | $0.0000001942 | $0.0000001942 | - | $125,475 |
| May-13 2026 | $0.0000001942 | $0.0000001942 | $0.000000201 | $0.000000201 | - | $125,475 |
| May-12 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,904 |
| May-11 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,904 |
| May-10 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,871 |
| May-09 2026 | $0.000000201 | $0.0000001979 | $0.000000201 | $0.0000001979 | - | $129,871 |
| May-08 2026 | $0.0000001979 | $0.0000001973 | $0.0000002086 | $0.0000002086 | - | $127,865 |
| May-07 2026 | $0.0000002086 | $0.0000002086 | $0.0000002086 | $0.0000002086 | - | $134,804 |
| May-06 2026 | $0.0000002086 | $0.0000002051 | $0.0000002086 | $0.0000002051 | - | $134,804 |
| May-05 2026 | $0.0000002051 | $0.0000002044 | $0.0000002051 | $0.0000002044 | - | $132,498 |
| May-04 2026 | $0.0000002044 | $0.0000002008 | $0.0000002044 | $0.0000002008 | - | $132,088 |
| May-03 2026 | $0.0000002008 | $0.0000001968 | $0.000000202 | $0.0000001968 | - | $129,757 |
| May-02 2026 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $127,177 |
| May-01 2026 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $127,177 |