時価総額 $2.76T
-1.32%
ボリューム24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Tiger King Coin (TKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000001916 | $0.0000001916 | $0.0000001952 | $0.0000001942 | $15 | $123,793 |
| May-14 2026 | $0.0000001942 | $0.0000001942 | $0.0000001942 | $0.0000001942 | - | $125,475 |
| May-13 2026 | $0.0000001942 | $0.0000001942 | $0.000000201 | $0.000000201 | - | $125,475 |
| May-12 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,904 |
| May-11 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,904 |
| May-10 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,871 |
| May-09 2026 | $0.000000201 | $0.0000001979 | $0.000000201 | $0.0000001979 | - | $129,871 |
| May-08 2026 | $0.0000001979 | $0.0000001973 | $0.0000002086 | $0.0000002086 | - | $127,865 |
| May-07 2026 | $0.0000002086 | $0.0000002086 | $0.0000002086 | $0.0000002086 | - | $134,804 |
| May-06 2026 | $0.0000002086 | $0.0000002051 | $0.0000002086 | $0.0000002051 | - | $134,804 |
| May-05 2026 | $0.0000002051 | $0.0000002044 | $0.0000002051 | $0.0000002044 | - | $132,498 |
| May-04 2026 | $0.0000002044 | $0.0000002008 | $0.0000002044 | $0.0000002008 | - | $132,088 |
| May-03 2026 | $0.0000002008 | $0.0000001968 | $0.000000202 | $0.0000001968 | - | $129,757 |
| May-02 2026 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $127,177 |
| May-01 2026 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $127,177 |