時価総額 $2.34T
-7.13%
ボリューム24h $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000005582 | $0.0000005049 | $0.0000005847 | $0.0000005837 | $1,196 | $360,616 |
| Apr-29 2024 | $0.0000005837 | $0.0000005252 | $0.0000006079 | $0.0000006079 | $586 | $377,082 |
| Apr-28 2024 | $0.0000006079 | $0.0000006066 | $0.0000007097 | $0.0000006066 | $1,588 | $392,749 |
| Apr-27 2024 | $0.000000641 | $0.0000005804 | $0.0000006421 | $0.0000005999 | $1,785 | $414,121 |
| Apr-26 2024 | $0.0000005837 | $0.0000005834 | $0.0000006708 | $0.00000067 | $1,250 | $377,120 |
| Apr-25 2024 | $0.0000006724 | $0.0000006718 | $0.000000778 | $0.0000006967 | $21,379 | $434,411 |
| Apr-24 2024 | $0.0000006861 | $0.0000006005 | $0.0000007565 | $0.000000746 | $11,425 | $443,265 |
| Apr-23 2024 | $0.0000008379 | $0.0000008379 | $0.0000009144 | $0.0000009144 | $8,211 | $541,318 |
| Apr-22 2024 | $0.000000966 | $0.0000009106 | $0.0000009919 | $0.0000009176 | $4,420 | $624,053 |
| Apr-21 2024 | $0.0000009176 | $0.0000008645 | $0.0000009523 | $0.0000008645 | $5,627 | $592,787 |
| Apr-20 2024 | $0.0000008682 | $0.0000008102 | $0.0000008816 | $0.0000008406 | $1,361 | $560,878 |
| Apr-19 2024 | $0.0000008441 | $0.0000008109 | $0.0000009429 | $0.0000009429 | $7,098 | $545,315 |
| Apr-18 2024 | $0.0000009361 | $0.0000009262 | $0.0000010143 | $0.0000009352 | $8,614 | $604,776 |
| Apr-17 2024 | $0.0000009372 | $0.0000008072 | $0.0000009372 | $0.0000008072 | $14,425 | $605,464 |
| Apr-16 2024 | $0.0000008037 | $0.0000007467 | $0.0000008981 | $0.0000008759 | $7,914 | $519,199 |