Cap Mercado $2.48T
-1.15%
Volumen 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tiger King Coin (TKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000006724 | $0.0000006718 | $0.000000778 | $0.0000006967 | $21,379 | $434,411 |
| Apr-24 2024 | $0.0000006861 | $0.0000006005 | $0.0000007565 | $0.000000746 | $11,425 | $443,265 |
| Apr-23 2024 | $0.0000008379 | $0.0000008379 | $0.0000009144 | $0.0000009144 | $8,211 | $541,318 |
| Apr-22 2024 | $0.000000966 | $0.0000009106 | $0.0000009919 | $0.0000009176 | $4,420 | $624,053 |
| Apr-21 2024 | $0.0000009176 | $0.0000008645 | $0.0000009523 | $0.0000008645 | $5,627 | $592,787 |
| Apr-20 2024 | $0.0000008682 | $0.0000008102 | $0.0000008816 | $0.0000008406 | $1,361 | $560,878 |
| Apr-19 2024 | $0.0000008441 | $0.0000008109 | $0.0000009429 | $0.0000009429 | $7,098 | $545,315 |
| Apr-18 2024 | $0.0000009361 | $0.0000009262 | $0.0000010143 | $0.0000009352 | $8,614 | $604,776 |
| Apr-17 2024 | $0.0000009372 | $0.0000008072 | $0.0000009372 | $0.0000008072 | $14,425 | $605,464 |
| Apr-16 2024 | $0.0000008037 | $0.0000007467 | $0.0000008981 | $0.0000008759 | $7,914 | $519,199 |
| Apr-15 2024 | $0.0000008757 | $0.0000007032 | $0.0000008956 | $0.000000857 | $6,374 | $565,740 |
| Apr-14 2024 | $0.0000008479 | $0.000000642 | $0.0000008479 | $0.0000007206 | $1,803 | $547,772 |
| Apr-13 2024 | $0.0000007206 | $0.0000007025 | $0.0000008786 | $0.0000008582 | $3,239 | $465,569 |
| Apr-12 2024 | $0.0000008582 | $0.0000008207 | $0.0000009942 | $0.0000009812 | $2,198 | $554,417 |
| Apr-11 2024 | $0.0000009805 | $0.0000009804 | $0.000001068 | $0.0000010269 | $2,001 | $633,416 |