Market Cap $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Coins
26.158
+25
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000005787 | $0.0000005018 | $0.0000007979 | $0.0000006574 | $2,736 | $373,879 |
Mar-27 2024 | $0.0000006573 | $0.0000005316 | $0.0000006573 | $0.0000005316 | $1,701 | $424,628 |
Mar-26 2024 | $0.0000005348 | $0.0000005348 | $0.0000008223 | $0.0000008053 | $165 | $345,539 |
Mar-25 2024 | $0.0000008066 | $0.0000004971 | $0.0000008081 | $0.0000004971 | $1,553 | $521,089 |
Mar-24 2024 | $0.0000004971 | $0.000000496 | $0.0000006992 | $0.0000006933 | $184 | $321,151 |
Mar-23 2024 | $0.0000006881 | $0.0000004391 | $0.0000006881 | $0.0000004391 | $506 | $444,551 |
Mar-22 2024 | $0.0000004416 | $0.0000004416 | $0.0000007195 | $0.0000007195 | $334 | $285,299 |
Mar-21 2024 | $0.0000007195 | $0.0000003988 | $0.0000007195 | $0.0000003988 | $1,983 | $464,818 |
Mar-20 2024 | $0.0000004764 | $0.0000004399 | $0.0000007217 | $0.0000007217 | $1,663 | $307,755 |
Mar-19 2024 | $0.0000007446 | $0.0000004971 | $0.0000007464 | $0.0000005375 | $2,170 | $481,017 |
Mar-18 2024 | $0.0000005331 | $0.000000511 | $0.0000008183 | $0.0000005343 | $297 | $344,407 |
Mar-17 2024 | $0.0000005346 | $0.0000005127 | $0.0000006594 | $0.0000006188 | $943 | $345,404 |
Mar-16 2024 | $0.0000006122 | $0.0000006122 | $0.000000952 | $0.0000009484 | $7,942 | $395,505 |
Mar-15 2024 | $0.0000009254 | $0.0000009136 | $0.0000009628 | $0.0000009564 | $15,191 | $597,844 |
Mar-14 2024 | $0.0000009564 | $0.000000794 | $0.0000010286 | $0.0000009508 | $8,010 | $617,875 |