시가총액 $2.77T
-1.24%
볼륨 24시간 $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
코인
34.639
+1
거래소
885
마지막 업데이트
6 초 전에
Tiger King Coin (TKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000001916 | $0.0000001916 | $0.0000001952 | $0.0000001942 | $15 | $123,793 |
| May-14 2026 | $0.0000001942 | $0.0000001942 | $0.0000001942 | $0.0000001942 | - | $125,475 |
| May-13 2026 | $0.0000001942 | $0.0000001942 | $0.000000201 | $0.000000201 | - | $125,475 |
| May-12 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,904 |
| May-11 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,904 |
| May-10 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,871 |
| May-09 2026 | $0.000000201 | $0.0000001979 | $0.000000201 | $0.0000001979 | - | $129,871 |
| May-08 2026 | $0.0000001979 | $0.0000001973 | $0.0000002086 | $0.0000002086 | - | $127,865 |
| May-07 2026 | $0.0000002086 | $0.0000002086 | $0.0000002086 | $0.0000002086 | - | $134,804 |
| May-06 2026 | $0.0000002086 | $0.0000002051 | $0.0000002086 | $0.0000002051 | - | $134,804 |
| May-05 2026 | $0.0000002051 | $0.0000002044 | $0.0000002051 | $0.0000002044 | - | $132,498 |
| May-04 2026 | $0.0000002044 | $0.0000002008 | $0.0000002044 | $0.0000002008 | - | $132,088 |
| May-03 2026 | $0.0000002008 | $0.0000001968 | $0.000000202 | $0.0000001968 | - | $129,757 |
| May-02 2026 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $127,177 |
| May-01 2026 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $127,177 |