시가총액 $2.19T
4.37%
볼륨 24시간 $86.90B
5.79%
BTC % 58.2631%
0.1%
ETH % 9.35619%
3.48%
코인
34.665
거래소
204
실시간
Tiger King Coin (TKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tiger King Coin (TKING) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,831 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | $118,498 |
| May-22 2026 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | $118,498 |
| May-21 2026 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | $118,498 |
| May-20 2026 | $0.0000001841 | $0.0000001841 | $0.0000001841 | $0.0000001841 | - | $118,933 |
| May-19 2026 | $0.0000001841 | $0.0000001841 | $0.0000001841 | $0.0000001841 | - | $118,933 |
| May-18 2026 | $0.0000001878 | $0.0000001878 | $0.0000001878 | $0.0000001878 | - | $121,352 |
| May-17 2026 | $0.0000001878 | $0.0000001878 | $0.0000001916 | $0.0000001916 | - | $121,352 |
| May-16 2026 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | $123,793 |
| May-15 2026 | $0.0000001916 | $0.0000001916 | $0.0000001952 | $0.0000001942 | $15 | $123,793 |
| May-14 2026 | $0.0000001942 | $0.0000001942 | $0.0000001942 | $0.0000001942 | - | $125,475 |
| May-13 2026 | $0.0000001942 | $0.0000001942 | $0.000000201 | $0.000000201 | - | $125,475 |
| May-12 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,904 |
| May-11 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,904 |
| May-10 2026 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | - | $129,871 |
| May-09 2026 | $0.000000201 | $0.0000001979 | $0.000000201 | $0.0000001979 | - | $129,871 |