Cap Mercado $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Moedas
26.137
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000099 | $0.00000097 | $0.000001 | $0.00000099 | $1 | - |
Jun-13 2021 | $0.00000099 | $0.0000009 | $0.00000099 | $0.00000093 | - | - |
Jun-12 2021 | $0.00000093 | $0.00000088 | $0.00000094 | $0.00000093 | - | - |
Jun-11 2021 | $0.00000093 | $0.00000093 | $0.00000098 | $0.00000096 | - | - |
Jun-10 2021 | $0.00000096 | $0.00000094 | $0.00000101 | $0.00000101 | - | - |
Jun-09 2021 | $0.00000101 | $0.00000091 | $0.00000102 | $0.00000095 | - | - |
Jun-08 2021 | $0.00000095 | $0.00000087 | $0.00000099 | $0.00000097 | - | - |
Jun-07 2021 | $0.00000097 | $0.00000097 | $0.00000109 | $0.0000010499 | $1,667 | - |
Jun-06 2021 | $0.0000010499 | $0.00000101 | $0.00000108 | $0.0000010499 | $2,035 | - |
Jun-05 2021 | $0.0000010499 | $0.00000102 | $0.00000117 | $0.00000109 | $4,129 | - |
Jun-04 2021 | $0.00000109 | $0.00000102 | $0.00000119 | $0.00000118 | $425 | - |
Jun-03 2021 | $0.00000118 | $0.0000011 | $0.00000119 | $0.00000111 | $1,389 | - |
Jun-02 2021 | $0.00000111 | $0.00000093 | $0.00000113 | $0.00000095 | $12,135 | - |
Jun-01 2021 | $0.00000095 | $0.00000091 | $0.00000096 | $0.00000094 | $1,215 | - |
May-31 2021 | $0.00000094 | $0.00000085 | $0.00000097 | $0.00000089 | $2,343 | - |