Cap Mercato $2.06T
-0.58%
Volume 24o $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ReChain.Finance (RECH), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ReChain.Finance (RECH) in Dollaro USD. Questa tabella mostra 54 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $39.82 | $39.38 | $39.82 | $39.56 | $15,272,255 | - |
| Jun-28 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $8,913,809 | - |
| Jun-27 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $12,173,349 | - |
| Jun-26 2026 | $39.56 | $38.65 | $39.70 | $39.21 | $12,172,757 | - |
| Jun-25 2026 | $39.82 | $39.27 | $39.88 | $39.32 | $17,642,647 | - |
| Jun-24 2026 | $39.32 | $39.29 | $40.02 | $39.86 | $28,986,810 | - |
| Jun-23 2026 | $39.86 | $39.25 | $41.99 | $40.86 | $18,218,719 | - |
| Jun-22 2026 | $40.86 | $40.57 | $41.20 | $40.57 | $13,750,380 | - |
| Jun-21 2026 | $40.57 | $40.57 | $40.57 | $40.57 | $1,248,548 | - |
| Jun-20 2026 | $40.57 | $40.57 | $40.57 | $40.57 | $1,248,548 | - |
| Jun-19 2026 | $40.57 | $40.57 | $40.57 | $40.57 | $52,166,563 | - |
| Jun-18 2026 | $40.57 | $40.57 | $41.06 | $41.01 | $52,166,563 | - |
| Jun-17 2026 | $41.01 | $41.01 | $41.83 | $41.59 | $14,523,182 | - |
| Jun-16 2026 | $41.59 | $41.48 | $41.76 | $41.51 | $12,712,329 | - |
| Jun-15 2026 | $41.51 | $41.38 | $42.50 | $41.54 | $20,201,798 | - |