時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
ReChain.Finance (RECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
ReChain.Finance (RECH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 54 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $39.82 | $39.38 | $39.82 | $39.56 | $15,272,255 | - |
| Jun-28 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $8,913,809 | - |
| Jun-27 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $12,173,349 | - |
| Jun-26 2026 | $39.56 | $38.65 | $39.70 | $39.21 | $12,172,757 | - |
| Jun-25 2026 | $39.82 | $39.27 | $39.88 | $39.32 | $17,642,647 | - |
| Jun-24 2026 | $39.32 | $39.29 | $40.02 | $39.86 | $28,986,810 | - |
| Jun-23 2026 | $39.86 | $39.25 | $41.99 | $40.86 | $18,218,719 | - |
| Jun-22 2026 | $40.86 | $40.57 | $41.20 | $40.57 | $13,750,380 | - |
| Jun-21 2026 | $40.57 | $40.57 | $40.57 | $40.57 | $1,248,548 | - |
| Jun-20 2026 | $40.57 | $40.57 | $40.57 | $40.57 | $1,248,548 | - |
| Jun-19 2026 | $40.57 | $40.57 | $40.57 | $40.57 | $52,166,563 | - |
| Jun-18 2026 | $40.57 | $40.57 | $41.06 | $41.01 | $52,166,563 | - |
| Jun-17 2026 | $41.01 | $41.01 | $41.83 | $41.59 | $14,523,182 | - |
| Jun-16 2026 | $41.59 | $41.48 | $41.76 | $41.51 | $12,712,329 | - |
| Jun-15 2026 | $41.51 | $41.38 | $42.50 | $41.54 | $20,201,798 | - |