Cap Mercado $2.47T
-1.13%
Volume 24h $102.28B
14.64%
BTC % 59.6144%
-0.22%
ETH % 9.80602%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Make Ethereum Great Again (MEGA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Make Ethereum Great Again (MEGA) em Dólar USD. Esta tabela mostra 125 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.06762 | $0.06689 | $0.06934 | $0.06778 | $9,608,751 | - |
| May-26 2026 | $0.0683 | $0.06809 | $0.07407 | $0.07407 | $9,887,699 | - |
| May-25 2026 | $0.07421 | $0.07322 | $0.07899 | $0.07763 | $13,578,845 | - |
| May-24 2026 | $0.07732 | $0.07549 | $0.08099 | $0.08028 | $37,140,999 | - |
| May-23 2026 | $0.08058 | $0.07643 | $0.08158 | $0.08054 | $96,522,896 | - |
| Mar-27 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-26 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-25 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-24 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-23 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-22 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-21 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-20 2025 | $0.0000000347 | $0.0000000334 | $0.0000000347 | $0.0000000334 | - | - |
| Mar-19 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-18 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |