Cap Mercado $2.09T
0.67%
Volume 24h $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Make Ethereum Great Again (MEGA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Make Ethereum Great Again (MEGA) em Dólar USD. Esta tabela mostra 155 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.04678 | $0.04531 | $0.04866 | $0.04659 | $15,775,919 | - |
| Jun-25 2026 | $0.04652 | $0.04525 | $0.05054 | $0.05054 | $14,013,301 | - |
| Jun-24 2026 | $0.05068 | $0.04858 | $0.05725 | $0.05557 | $427,408,629 | - |
| Jun-23 2026 | $0.05587 | $0.05146 | $0.05714 | $0.05576 | $68,809,006 | - |
| Jun-22 2026 | $0.05575 | $0.05438 | $0.05909 | $0.05647 | $94,790,308 | - |
| Jun-21 2026 | $0.05698 | $0.05408 | $0.05836 | $0.05472 | $26,649,304 | - |
| Jun-20 2026 | $0.05493 | $0.05359 | $0.05879 | $0.05712 | $26,021,812 | - |
| Jun-19 2026 | $0.05732 | $0.05374 | $0.06252 | $0.06241 | $26,801,365 | - |
| Jun-18 2026 | $0.06192 | $0.05711 | $0.06788 | $0.05711 | $65,616,474 | - |
| Jun-17 2026 | $0.05704 | $0.05432 | $0.06039 | $0.05754 | $116,646,152 | - |
| Jun-16 2026 | $0.0579 | $0.05608 | $0.06032 | $0.06032 | $18,726,916 | - |
| Jun-15 2026 | $0.06064 | $0.05921 | $0.06773 | $0.06308 | $65,382,174 | - |
| Jun-14 2026 | $0.06197 | $0.05891 | $0.06702 | $0.06279 | $60,560,003 | - |
| Jun-13 2026 | $0.06354 | $0.04672 | $0.06567 | $0.04672 | $52,857,778 | - |
| Jun-12 2026 | $0.04661 | $0.04567 | $0.04875 | $0.0462 | $7,758,276 | - |