Cap Mercado $2.47T
-1.97%
Volumen 24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Make Ethereum Great Again (MEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Make Ethereum Great Again (MEGA) en Dólar USD. Esta tabla muestra 125 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.06762 | $0.06689 | $0.06934 | $0.06778 | $9,608,751 | - |
| May-26 2026 | $0.0683 | $0.06809 | $0.07407 | $0.07407 | $9,887,699 | - |
| May-25 2026 | $0.07421 | $0.07322 | $0.07899 | $0.07763 | $13,578,845 | - |
| May-24 2026 | $0.07732 | $0.07549 | $0.08099 | $0.08028 | $37,140,999 | - |
| May-23 2026 | $0.08058 | $0.07643 | $0.08158 | $0.08054 | $96,522,896 | - |
| Mar-27 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-26 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-25 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-24 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-23 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-22 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-21 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-20 2025 | $0.0000000347 | $0.0000000334 | $0.0000000347 | $0.0000000334 | - | - |
| Mar-19 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-18 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |