時価総額 $2.07T
0.03%
ボリューム24h $44.15B
BTC % 58.1623%
0.24%
ETH % 9.17817%
-0%
硬貨
34.665
取引所
204
ライブ
Make Ethereum Great Again (MEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Make Ethereum Great Again (MEGA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 155 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.04678 | $0.04531 | $0.04866 | $0.04659 | $15,775,919 | - |
| Jun-25 2026 | $0.04652 | $0.04525 | $0.05054 | $0.05054 | $14,013,301 | - |
| Jun-24 2026 | $0.05068 | $0.04858 | $0.05725 | $0.05557 | $427,408,629 | - |
| Jun-23 2026 | $0.05587 | $0.05146 | $0.05714 | $0.05576 | $68,809,006 | - |
| Jun-22 2026 | $0.05575 | $0.05438 | $0.05909 | $0.05647 | $94,790,308 | - |
| Jun-21 2026 | $0.05698 | $0.05408 | $0.05836 | $0.05472 | $26,649,304 | - |
| Jun-20 2026 | $0.05493 | $0.05359 | $0.05879 | $0.05712 | $26,021,812 | - |
| Jun-19 2026 | $0.05732 | $0.05374 | $0.06252 | $0.06241 | $26,801,365 | - |
| Jun-18 2026 | $0.06192 | $0.05711 | $0.06788 | $0.05711 | $65,616,474 | - |
| Jun-17 2026 | $0.05704 | $0.05432 | $0.06039 | $0.05754 | $116,646,152 | - |
| Jun-16 2026 | $0.0579 | $0.05608 | $0.06032 | $0.06032 | $18,726,916 | - |
| Jun-15 2026 | $0.06064 | $0.05921 | $0.06773 | $0.06308 | $65,382,174 | - |
| Jun-14 2026 | $0.06197 | $0.05891 | $0.06702 | $0.06279 | $60,560,003 | - |
| Jun-13 2026 | $0.06354 | $0.04672 | $0.06567 | $0.04672 | $52,857,778 | - |
| Jun-12 2026 | $0.04661 | $0.04567 | $0.04875 | $0.0462 | $7,758,276 | - |