시가총액 $2.47T
-1.13%
볼륨 24시간 $102.28B
14.64%
BTC % 59.6144%
-0.22%
ETH % 9.80602%
0.1%
코인
34.665
거래소
204
실시간
Make Ethereum Great Again (MEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Make Ethereum Great Again (MEGA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 125 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.06762 | $0.06689 | $0.06934 | $0.06778 | $9,608,751 | - |
| May-26 2026 | $0.0683 | $0.06809 | $0.07407 | $0.07407 | $9,887,699 | - |
| May-25 2026 | $0.07421 | $0.07322 | $0.07899 | $0.07763 | $13,578,845 | - |
| May-24 2026 | $0.07732 | $0.07549 | $0.08099 | $0.08028 | $37,140,999 | - |
| May-23 2026 | $0.08058 | $0.07643 | $0.08158 | $0.08054 | $96,522,896 | - |
| Mar-27 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-26 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-25 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-24 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-23 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-22 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-21 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-20 2025 | $0.0000000347 | $0.0000000334 | $0.0000000347 | $0.0000000334 | - | - |
| Mar-19 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-18 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |