Cap Mercado $2.09T
2.1%
Volume 24h $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ILITY (ILY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ILITY (ILY) em Dólar USD. Esta tabela mostra 41 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.163959 | $0.146102 | $0.173469 | $0.155194 | $2,331,695 | - |
| Jun-30 2026 | $0.153803 | $0.143503 | $0.177803 | $0.163177 | $5,443,643 | - |
| Jun-29 2026 | $0.163981 | $0.142446 | $0.187006 | $0.170265 | $5,739,557 | - |
| Jun-28 2026 | $0.171726 | $0.159787 | $0.184655 | $0.168205 | $5,713,536 | - |
| Jun-27 2026 | $0.172486 | $0.149802 | $0.177647 | $0.156714 | $5,091,681 | - |
| Jun-26 2026 | $0.15572 | $0.14059 | $0.159685 | $0.1417 | $5,082,669 | - |
| Jun-25 2026 | $0.141807 | $0.140354 | $0.159803 | $0.148575 | $5,365,492 | - |
| Jun-24 2026 | $0.147951 | $0.141357 | $0.227961 | $0.182509 | $6,436,865 | - |
| Jun-23 2026 | $0.182692 | $0.160207 | $0.20961 | $0.176922 | $10,141,402 | - |
| Jun-22 2026 | $0.175138 | $0.154198 | $0.177389 | $0.158422 | $5,843,336 | - |
| Jun-21 2026 | $0.157224 | $0.146223 | $0.165452 | $0.152888 | $5,477,743 | - |
| Jun-20 2026 | $0.155323 | $0.140614 | $0.159528 | $0.140872 | $329,475 | - |
| Jun-19 2026 | $0.139075 | $0.130264 | $0.152687 | $0.147993 | $300,172 | - |
| Jun-18 2026 | $0.148371 | $0.140834 | $0.15278 | $0.150509 | $356,332 | - |
| Jun-17 2026 | $0.150332 | $0.144992 | $0.164735 | $0.162404 | $536,737 | - |