Cap Mercado $2.15T
-0.19%
Volumen 24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ILITY (ILY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ILITY (ILY) en Dólar USD. Esta tabla muestra 20 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.153756 | $0.152947 | $0.17529 | $0.174145 | $443,206 | - |
| Jun-09 2026 | $0.172476 | $0.165104 | $0.193333 | $0.192018 | $97,487 | - |
| Jun-08 2026 | $0.192909 | $0.191433 | $0.205139 | $0.205139 | $139,164 | - |
| Jun-07 2026 | $0.187699 | $0.181905 | $0.192152 | $0.183 | $90,629 | - |
| Jun-06 2026 | $0.18534 | $0.18381 | $0.192377 | $0.19093 | $57,051 | - |
| Jun-05 2026 | $0.190558 | $0.190558 | $0.247538 | $0.239989 | $256,171 | - |
| Jun-04 2026 | $0.241112 | $0.233801 | $0.284568 | $0.257708 | $812,259 | - |
| Jun-03 2026 | $0.261649 | $0.2504 | $0.301181 | $0.274299 | $832,207 | - |
| Jun-02 2026 | $0.267105 | $0.260384 | $0.349906 | $0.349906 | $755,955 | - |
| Jun-01 2026 | $0.347815 | $0.342739 | $0.414718 | $0.407026 | $228,762 | - |
| May-31 2026 | $0.405847 | $0.405847 | $0.472331 | $0.462061 | $229,471 | - |
| May-30 2026 | $0.450044 | $0.370449 | $0.489998 | $0.376 | $325,880 | - |
| May-29 2026 | $0.353212 | $0.26245 | $0.498031 | $0.439998 | $656,689 | - |
| May-28 2026 | $0.44 | $0.44 | $0.829598 | $0.618818 | $391,436 | - |
| May-27 2026 | $0.605713 | $0.1842 | $0.723496 | $0.196426 | $722,534 | - |