時価総額 $2.11T
3.55%
ボリューム24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
硬貨
34.665
取引所
204
ライブ
ILITY (ILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
ILITY (ILY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 41 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.163959 | $0.146102 | $0.173469 | $0.155194 | $2,331,695 | - |
| Jun-30 2026 | $0.153803 | $0.143503 | $0.177803 | $0.163177 | $5,443,643 | - |
| Jun-29 2026 | $0.163981 | $0.142446 | $0.187006 | $0.170265 | $5,739,557 | - |
| Jun-28 2026 | $0.171726 | $0.159787 | $0.184655 | $0.168205 | $5,713,536 | - |
| Jun-27 2026 | $0.172486 | $0.149802 | $0.177647 | $0.156714 | $5,091,681 | - |
| Jun-26 2026 | $0.15572 | $0.14059 | $0.159685 | $0.1417 | $5,082,669 | - |
| Jun-25 2026 | $0.141807 | $0.140354 | $0.159803 | $0.148575 | $5,365,492 | - |
| Jun-24 2026 | $0.147951 | $0.141357 | $0.227961 | $0.182509 | $6,436,865 | - |
| Jun-23 2026 | $0.182692 | $0.160207 | $0.20961 | $0.176922 | $10,141,402 | - |
| Jun-22 2026 | $0.175138 | $0.154198 | $0.177389 | $0.158422 | $5,843,336 | - |
| Jun-21 2026 | $0.157224 | $0.146223 | $0.165452 | $0.152888 | $5,477,743 | - |
| Jun-20 2026 | $0.155323 | $0.140614 | $0.159528 | $0.140872 | $329,475 | - |
| Jun-19 2026 | $0.139075 | $0.130264 | $0.152687 | $0.147993 | $300,172 | - |
| Jun-18 2026 | $0.148371 | $0.140834 | $0.15278 | $0.150509 | $356,332 | - |
| Jun-17 2026 | $0.150332 | $0.144992 | $0.164735 | $0.162404 | $536,737 | - |