시가총액 $2.25T
-0.08%
볼륨 24시간 $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
코인
34.665
거래소
204
실시간
ILITY (ILY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ILITY (ILY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 61 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.429025 | $0.419909 | $0.467245 | $0.463514 | $2,185,213 | - |
| Jul-20 2026 | $0.464949 | $0.449043 | $0.50853 | $0.505202 | $2,728,307 | - |
| Jul-19 2026 | $0.505327 | $0.469705 | $0.508335 | $0.469705 | $2,131,654 | - |
| Jul-18 2026 | $0.467388 | $0.455408 | $0.472675 | $0.465337 | $1,635,513 | - |
| Jul-17 2026 | $0.464045 | $0.463031 | $0.493495 | $0.493495 | $1,966,092 | - |
| Jul-16 2026 | $0.493786 | $0.473333 | $0.497689 | $0.488812 | $1,642,300 | - |
| Jul-15 2026 | $0.488047 | $0.473193 | $0.512798 | $0.473679 | $1,850,695 | - |
| Jul-14 2026 | $0.475692 | $0.474962 | $0.55783 | $0.542768 | $2,790,975 | - |
| Jul-13 2026 | $0.544849 | $0.537987 | $0.608473 | $0.592437 | $3,715,449 | - |
| Jul-12 2026 | $0.59161 | $0.484783 | $0.610392 | $0.495556 | $2,879,931 | - |
| Jul-11 2026 | $0.49683 | $0.44274 | $0.49683 | $0.470418 | $2,192,754 | - |
| Jul-10 2026 | $0.473319 | $0.314205 | $0.478826 | $0.315124 | $2,208,499 | - |
| Jul-09 2026 | $0.316338 | $0.192362 | $0.322346 | $0.243882 | $1,686,334 | - |
| Jul-08 2026 | $0.239308 | $0.134636 | $0.27565 | $0.138497 | $1,842,651 | - |
| Jul-07 2026 | $0.137948 | $0.130549 | $0.14212 | $0.13892 | $846,898 | - |