Рыночная кепка $2.80T
-2.44%
Объем 24h $185.04B
-14.01%
BTC % 56.51%
-0.26%
ETH % 9.59%
-0.41%
Монеты
34.638
+7
Биржи
885
Последнее обновление
1 минут тому назад
NUMINE (NUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.013329 | $0.013181 | $0.013377 | $0.01321 | $155,009 | $2,782,671 |
| May-13 2026 | $0.013216 | $0.0131 | $0.013244 | $0.013139 | $155,383 | $2,759,052 |
| May-12 2026 | $0.013127 | $0.013127 | $0.013414 | $0.013414 | $161,835 | $2,740,643 |
| May-11 2026 | $0.013395 | $0.013354 | $0.013605 | $0.013398 | $182,751 | $2,795,670 |
| May-10 2026 | $0.01335 | $0.013008 | $0.013573 | $0.013097 | $174,888 | $2,781,507 |
| May-09 2026 | $0.013073 | $0.012804 | $0.013367 | $0.012905 | $204,913 | $2,723,836 |
| May-08 2026 | $0.012862 | $0.012796 | $0.013096 | $0.012914 | $198,759 | $2,679,858 |
| May-07 2026 | $0.012812 | $0.012281 | $0.012917 | $0.012381 | $199,332 | $2,664,050 |
| May-06 2026 | $0.01238 | $0.012161 | $0.012439 | $0.012218 | $177,591 | $2,573,778 |
| May-05 2026 | $0.012138 | $0.011932 | $0.012471 | $0.012076 | $165,078 | $2,501,541 |
| May-04 2026 | $0.012102 | $0.012083 | $0.01243 | $0.012183 | $223,313 | $2,417,136 |
| May-03 2026 | $0.012123 | $0.011757 | $0.012158 | $0.011876 | $192,699 | $2,419,040 |
| May-02 2026 | $0.011861 | $0.011781 | $0.011945 | $0.011937 | $146,716 | $2,366,604 |
| May-01 2026 | $0.011953 | $0.011762 | $0.011988 | $0.011784 | $181,152 | $2,383,731 |
| Apr-30 2026 | $0.011812 | $0.011812 | $0.012463 | $0.012253 | $191,961 | $2,345,720 |