Рыночная кепка $2.78T
-0.16%
Объем 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
NUMINE (NUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.010882 | $0.010819 | $0.011204 | $0.011204 | $255,750 | $2,155,343 |
| Apr-23 2026 | $0.011193 | $0.010536 | $0.012735 | $0.010536 | $505,212 | $2,216,964 |
| Apr-22 2026 | $0.010477 | $0.010375 | $0.010903 | $0.010789 | $260,109 | $2,075,066 |
| Apr-21 2026 | $0.010696 | $0.00979388 | $0.012426 | $0.00979388 | $1,170,212 | $2,118,478 |
| Apr-20 2026 | $0.00943351 | $0.00517978 | $0.014083 | $0.013621 | $2,067,054 | $1,868,307 |
| Apr-19 2026 | $0.014853 | $0.01468 | $0.023923 | $0.023679 | $666,392 | $2,941,832 |
| Apr-18 2026 | $0.023652 | $0.023425 | $0.024038 | $0.024038 | $434,061 | $4,684,306 |
| Apr-17 2026 | $0.024228 | $0.024021 | $0.025789 | $0.025789 | $392,102 | $4,798,391 |
| Apr-16 2026 | $0.025881 | $0.025453 | $0.026589 | $0.02649 | $316,441 | $5,125,743 |
| Apr-15 2026 | $0.026481 | $0.026481 | $0.031205 | $0.031205 | $369,042 | $5,244,601 |
| Apr-14 2026 | $0.03129 | $0.031258 | $0.033506 | $0.033393 | $263,122 | $6,197,017 |
| Apr-13 2026 | $0.033386 | $0.033242 | $0.035293 | $0.035224 | $256,770 | $6,612,214 |
| Apr-12 2026 | $0.035184 | $0.035184 | $0.035596 | $0.035433 | $194,844 | $6,968,360 |
| Apr-11 2026 | $0.035469 | $0.035222 | $0.036028 | $0.035554 | $210,770 | $7,024,827 |
| Apr-10 2026 | $0.03563 | $0.035184 | $0.03563 | $0.035184 | $195,632 | $7,056,577 |