時価総額 $2.19T
1.15%
ボリューム24h $54.52B
3%
BTC % 57.9894%
0.08%
ETH % 9.8066%
0.1%
硬貨
34.665
取引所
204
ライブ
NUMINE (NUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
NUMINE (NUMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 449 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.019694 | $0.019376 | $0.01973 | $0.019398 | $23,989 | $6,608,136 |
| Jul-03 2026 | $0.019506 | $0.019206 | $0.019572 | $0.019369 | $34,634 | $6,509,728 |
| Jul-02 2026 | $0.01948 | $0.019254 | $0.019619 | $0.019261 | $52,130 | $6,478,193 |
| Jul-01 2026 | $0.019473 | $0.018654 | $0.01954 | $0.019297 | $60,006 | $6,439,510 |
| Jun-30 2026 | $0.019462 | $0.016269 | $0.019818 | $0.019065 | $169,273 | $6,314,625 |
| Jun-29 2026 | $0.0193 | $0.019025 | $0.01948 | $0.019235 | $30,486 | $6,261,931 |
| Jun-28 2026 | $0.019165 | $0.01874 | $0.019404 | $0.018819 | $41,180 | $6,218,385 |
| Jun-27 2026 | $0.018765 | $0.01846 | $0.01912 | $0.018953 | $46,333 | $6,088,527 |
| Jun-26 2026 | $0.019003 | $0.018336 | $0.019342 | $0.019054 | $74,897 | $6,165,687 |
| Jun-25 2026 | $0.019059 | $0.01853 | $0.019545 | $0.01887 | $90,960 | $6,183,526 |
| Jun-24 2026 | $0.0191 | $0.018642 | $0.01944 | $0.018923 | $27,688 | $6,196,756 |
| Jun-23 2026 | $0.018859 | $0.01849 | $0.01915 | $0.019041 | $18,330 | $6,118,857 |
| Jun-22 2026 | $0.0189 | $0.018852 | $0.01933 | $0.01903 | $8,942 | $6,131,868 |
| Jun-21 2026 | $0.01892 | $0.018538 | $0.019587 | $0.019125 | $51,744 | $6,138,360 |
| Jun-20 2026 | $0.019086 | $0.01833 | $0.01934 | $0.01864 | $37,649 | $6,192,229 |