時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
NUMINE (NUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.012194 | $0.011837 | $0.01243 | $0.011837 | $229,503 | $2,415,197 |
| Apr-28 2026 | $0.011838 | $0.011829 | $0.013449 | $0.013246 | $458,902 | $2,344,684 |
| Apr-27 2026 | $0.013419 | $0.011423 | $0.013921 | $0.011434 | $724,542 | $2,657,710 |
| Apr-26 2026 | $0.011222 | $0.010923 | $0.01194 | $0.011427 | $254,409 | $2,222,659 |
| Apr-25 2026 | $0.011125 | $0.010695 | $0.011517 | $0.010927 | $341,824 | $2,203,418 |
| Apr-24 2026 | $0.010882 | $0.010819 | $0.011204 | $0.011204 | $255,750 | $2,155,343 |
| Apr-23 2026 | $0.011193 | $0.010536 | $0.012735 | $0.010536 | $505,212 | $2,216,964 |
| Apr-22 2026 | $0.010477 | $0.010375 | $0.010903 | $0.010789 | $260,109 | $2,075,066 |
| Apr-21 2026 | $0.010696 | $0.00979388 | $0.012426 | $0.00979388 | $1,170,212 | $2,118,478 |
| Apr-20 2026 | $0.00943351 | $0.00517978 | $0.014083 | $0.013621 | $2,067,054 | $1,868,307 |
| Apr-19 2026 | $0.014853 | $0.01468 | $0.023923 | $0.023679 | $666,392 | $2,941,832 |
| Apr-18 2026 | $0.023652 | $0.023425 | $0.024038 | $0.024038 | $434,061 | $4,684,306 |
| Apr-17 2026 | $0.024228 | $0.024021 | $0.025789 | $0.025789 | $392,102 | $4,798,391 |
| Apr-16 2026 | $0.025881 | $0.025453 | $0.026589 | $0.02649 | $316,441 | $5,125,743 |
| Apr-15 2026 | $0.026481 | $0.026481 | $0.031205 | $0.031205 | $369,042 | $5,244,601 |