時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
NUMINE (NUMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
NUMINE (NUMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 425 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.018806 | $0.018734 | $0.019675 | $0.01915 | $44,280 | $6,073,919 |
| Jun-07 2026 | $0.01916 | $0.01887 | $0.0195 | $0.019391 | $14,608 | $6,188,005 |
| Jun-06 2026 | $0.019332 | $0.018135 | $0.019612 | $0.019608 | $84,911 | $6,243,689 |
| Jun-05 2026 | $0.019665 | $0.018918 | $0.019929 | $0.019431 | $106,983 | $6,348,490 |
| Jun-04 2026 | $0.019477 | $0.018772 | $0.019667 | $0.019345 | $64,363 | $6,282,219 |
| Jun-03 2026 | $0.019191 | $0.017905 | $0.019713 | $0.017985 | $90,850 | $6,189,799 |
| Jun-02 2026 | $0.017985 | $0.017924 | $0.01936 | $0.01879 | $39,006 | $5,786,922 |
| Jun-01 2026 | $0.01879 | $0.0185 | $0.019 | $0.0186 | $16,101 | $5,902,297 |
| May-31 2026 | $0.01861 | $0.01852 | $0.01921 | $0.01879 | $12,065 | $5,838,779 |
| May-30 2026 | $0.01858 | $0.018512 | $0.01919 | $0.018852 | $34,102 | $5,829,366 |
| May-29 2026 | $0.018852 | $0.018207 | $0.019402 | $0.018653 | $37,131 | $5,915,006 |
| May-28 2026 | $0.018653 | $0.01797 | $0.019121 | $0.018595 | $36,735 | $5,852,562 |
| May-27 2026 | $0.018595 | $0.018118 | $0.019178 | $0.018977 | $41,058 | $5,834,215 |
| May-26 2026 | $0.018898 | $0.0183 | $0.019785 | $0.018405 | $48,944 | $5,929,142 |
| May-25 2026 | $0.018458 | $0.018264 | $0.019021 | $0.018649 | $36,838 | $5,791,136 |