Market Cap $2.65T
-2.5%
Volume 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Coins
34.650
+6
Exchanges
874
Last update
2 Minutes ago
NUMINE (NUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.020087 | $0.014152 | $0.021532 | $0.014152 | $1,989,026 | $6,297,160 |
| May-18 2026 | $0.014009 | $0.013912 | $0.014336 | $0.013912 | $201,148 | $2,924,573 |
| May-17 2026 | $0.013919 | $0.013686 | $0.013931 | $0.013709 | $176,330 | $2,905,813 |
| May-16 2026 | $0.013719 | $0.013355 | $0.013745 | $0.013359 | $172,005 | $2,864,049 |
| May-15 2026 | $0.013339 | $0.013297 | $0.013464 | $0.013342 | $158,765 | $2,784,827 |
| May-14 2026 | $0.013329 | $0.013181 | $0.013377 | $0.01321 | $155,009 | $2,782,671 |
| May-13 2026 | $0.013216 | $0.0131 | $0.013244 | $0.013139 | $155,383 | $2,759,052 |
| May-12 2026 | $0.013127 | $0.013127 | $0.013414 | $0.013414 | $161,835 | $2,740,643 |
| May-11 2026 | $0.013395 | $0.013354 | $0.013605 | $0.013398 | $182,751 | $2,795,670 |
| May-10 2026 | $0.01335 | $0.013008 | $0.013573 | $0.013097 | $174,888 | $2,781,507 |
| May-09 2026 | $0.013073 | $0.012804 | $0.013367 | $0.012905 | $204,913 | $2,723,836 |
| May-08 2026 | $0.012862 | $0.012796 | $0.013096 | $0.012914 | $198,759 | $2,679,858 |
| May-07 2026 | $0.012812 | $0.012281 | $0.012917 | $0.012381 | $199,332 | $2,664,050 |
| May-06 2026 | $0.01238 | $0.012161 | $0.012439 | $0.012218 | $177,591 | $2,573,778 |
| May-05 2026 | $0.012138 | $0.011932 | $0.012471 | $0.012076 | $165,078 | $2,501,541 |