시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
NUMINE (NUMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.012194 | $0.011837 | $0.01243 | $0.011837 | $229,503 | $2,415,197 |
| Apr-28 2026 | $0.011838 | $0.011829 | $0.013449 | $0.013246 | $458,902 | $2,344,684 |
| Apr-27 2026 | $0.013419 | $0.011423 | $0.013921 | $0.011434 | $724,542 | $2,657,710 |
| Apr-26 2026 | $0.011222 | $0.010923 | $0.01194 | $0.011427 | $254,409 | $2,222,659 |
| Apr-25 2026 | $0.011125 | $0.010695 | $0.011517 | $0.010927 | $341,824 | $2,203,418 |
| Apr-24 2026 | $0.010882 | $0.010819 | $0.011204 | $0.011204 | $255,750 | $2,155,343 |
| Apr-23 2026 | $0.011193 | $0.010536 | $0.012735 | $0.010536 | $505,212 | $2,216,964 |
| Apr-22 2026 | $0.010477 | $0.010375 | $0.010903 | $0.010789 | $260,109 | $2,075,066 |
| Apr-21 2026 | $0.010696 | $0.00979388 | $0.012426 | $0.00979388 | $1,170,212 | $2,118,478 |
| Apr-20 2026 | $0.00943351 | $0.00517978 | $0.014083 | $0.013621 | $2,067,054 | $1,868,307 |
| Apr-19 2026 | $0.014853 | $0.01468 | $0.023923 | $0.023679 | $666,392 | $2,941,832 |
| Apr-18 2026 | $0.023652 | $0.023425 | $0.024038 | $0.024038 | $434,061 | $4,684,306 |
| Apr-17 2026 | $0.024228 | $0.024021 | $0.025789 | $0.025789 | $392,102 | $4,798,391 |
| Apr-16 2026 | $0.025881 | $0.025453 | $0.026589 | $0.02649 | $316,441 | $5,125,743 |
| Apr-15 2026 | $0.026481 | $0.026481 | $0.031205 | $0.031205 | $369,042 | $5,244,601 |