Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-04 2023 $0.0000044659 $0.0000044659 $0.0000044659 $0.0000044659 - -
Aug-03 2023 $0.0000044659 $0.0000044659 $0.0000044659 $0.0000044659 - -
Aug-02 2023 $0.0000044659 $0.0000044659 $0.0000044659 $0.0000044659 - -
Aug-01 2023 $0.0000044659 $0.0000044659 $0.0000044659 $0.0000044659 - -
Jul-31 2023 $0.0000044659 $0.0000044659 $0.0000044659 $0.0000044659 - -
Jul-30 2023 $0.0000044659 $0.0000044659 $0.0000044659 $0.0000044659 - -
Jul-29 2023 $0.0000044659 $0.0000044659 $0.0000044659 $0.0000044659 - -
Jul-28 2023 $0.0000044712 $0.000004452 $0.0000045344 $0.0000045344 $20 -
Jul-27 2023 $0.0000045291 $0.0000044045 $0.0000045786 $0.0000044045 $10 -
Jul-26 2023 $0.000004412 $0.0000043568 $0.00000502 $0.00000502 $117 -
Jul-25 2023 $0.00000502 $0.0000050077 $0.0000050464 $0.0000050435 - -
Jul-24 2023 $0.0000050412 $0.0000049272 $0.0000051486 $0.0000051486 $23 -
Jul-23 2023 $0.000005145 $0.0000051384 $0.0000052765 $0.0000052385 $3 -
Jul-22 2023 $0.0000052353 $0.0000052353 $0.0000054011 $0.0000054011 $31 -
Jul-21 2023 $0.0000054011 $0.0000054011 $0.0000054011 $0.0000054011 - -

Análisis de precios históricos y de mercado de MetaPlayers.gg (FPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 593 días, desde el día 14-08-2022.